Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
594,000$ |
0,51% |
600,000$ |
572,000$ |
592,000$ |
| 18-mar-25 |
558,000$ |
-6,06% |
592,000$ |
545,000$ |
592,000$ |
| 19-mar-25 |
556,000$ |
-0,36% |
561,000$ |
549,000$ |
559,000$ |
| 20-mar-25 |
550,000$ |
-1,08% |
564,000$ |
545,000$ |
556,000$ |
| 21-mar-25 |
571,000$ |
3,82% |
574,000$ |
534,000$ |
546,000$ |
| 25-mar-25 |
576,000$ |
0,88% |
582,000$ |
541,000$ |
572,000$ |
| 26-mar-25 |
576,000$ |
0,00% |
585,000$ |
574,000$ |
585,000$ |
| 27-mar-25 |
554,000$ |
-3,82% |
587,000$ |
548,000$ |
586,000$ |
| 28-mar-25 |
520,000$ |
-6,14% |
556,000$ |
520,000$ |
556,000$ |
| 31-mar-25 |
494,000$ |
-5,00% |
528,000$ |
481,000$ |
519,000$ |
| 01-abr-25 |
468,000$ |
-5,26% |
505,000$ |
464,000$ |
499,000$ |
| 03-abr-25 |
430,000$ |
-8,12% |
466,500$ |
420,000$ |
466,500$ |
| 04-abr-25 |
362,000$ |
-15,81% |
408,000$ |
340,000$ |
408,000$ |
| 07-abr-25 |
317,000$ |
-12,43% |
363,000$ |
310,000$ |
360,000$ |
| 08-abr-25 |
217,000$ |
-31,55% |
332,000$ |
210,500$ |
325,000$ |
| 09-abr-25 |
220,000$ |
1,38% |
243,000$ |
156,250$ |
223,000$ |
| 10-abr-25 |
182,000$ |
-17,27% |
288,000$ |
172,000$ |
218,000$ |
| 11-abr-25 |
202,500$ |
11,26% |
226,000$ |
187,000$ |
192,000$ |
| 14-abr-25 |
211,000$ |
4,20% |
247,000$ |
206,000$ |
227,000$ |