Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
855,000$ |
-5,00% |
898,000$ |
850,000$ |
891,000$ |
| 24-oct-24 |
884,000$ |
3,39% |
885,000$ |
851,000$ |
860,000$ |
| 25-oct-24 |
884,000$ |
0,00% |
899,000$ |
875,000$ |
885,000$ |
| 28-oct-24 |
907,000$ |
2,60% |
914,000$ |
896,000$ |
899,000$ |
| 29-oct-24 |
908,000$ |
0,11% |
930,000$ |
895,000$ |
906,000$ |
| 30-oct-24 |
900,000$ |
-0,88% |
923,000$ |
890,000$ |
923,000$ |
| 31-oct-24 |
880,000$ |
-2,22% |
910,000$ |
875,000$ |
910,000$ |
| 01-nov-24 |
913,000$ |
3,75% |
913,000$ |
886,000$ |
892,000$ |
| 04-nov-24 |
932,000$ |
2,08% |
941,000$ |
900,000$ |
920,000$ |
| 05-nov-24 |
936,000$ |
0,43% |
948,000$ |
900,000$ |
933,000$ |
| 06-nov-24 |
910,000$ |
-2,78% |
969,000$ |
902,000$ |
947,000$ |
| 07-nov-24 |
913,000$ |
0,33% |
924,000$ |
901,000$ |
924,000$ |
| 08-nov-24 |
900,000$ |
-1,42% |
928,000$ |
883,000$ |
913,000$ |
| 11-nov-24 |
901,000$ |
0,11% |
910,000$ |
850,000$ |
890,000$ |
| 12-nov-24 |
914,000$ |
1,44% |
915,000$ |
883,000$ |
902,000$ |
| 13-nov-24 |
907,000$ |
-0,77% |
925,000$ |
897,000$ |
908,000$ |
| 14-nov-24 |
941,000$ |
3,75% |
943,000$ |
900,000$ |
905,000$ |
| 15-nov-24 |
973,000$ |
3,40% |
1.015,000$ |
939,000$ |
939,000$ |
| 19-nov-24 |
963,000$ |
-1,03% |
993,000$ |
946,000$ |
980,000$ |
| 20-nov-24 |
944,000$ |
-1,97% |
987,000$ |
924,000$ |
965,000$ |
| 21-nov-24 |
925,000$ |
-2,01% |
954,000$ |
921,000$ |
936,000$ |