Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 3.665,0000C  (25-nov-24)
Mínimo 3.465,0000C  (10-dic-24)
Diferencia 200,0000C
Promedio 3.530,2632C
Variación % -3,92%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 3.645,000C 0,00% 3.645,000C 3.610,000C 3.645,000C
25-nov-24 3.500,000C -3,98% 3.665,000C 3.500,000C 3.665,000C
26-nov-24 3.585,000C 2,43% 3.600,000C 3.580,000C 3.600,000C
27-nov-24 3.580,000C -0,14% 3.600,000C 3.580,000C 3.600,000C
28-nov-24 3.590,000C 0,28% 3.600,000C 3.580,000C 3.590,000C
29-nov-24 3.590,000C 0,00% 3.600,000C 3.570,000C 3.590,000C
02-dic-24 3.550,000C -1,11% 3.585,000C 3.500,000C 3.585,000C
03-dic-24 3.505,000C -1,27% 3.600,000C 3.500,000C 3.550,000C
04-dic-24 3.505,000C 0,00% 3.540,000C 3.480,000C 3.540,000C
05-dic-24 3.520,000C 0,43% 3.535,000C 3.505,000C 3.510,000C
06-dic-24 3.520,000C 0,00% 3.520,000C 3.500,000C 3.520,000C
09-dic-24 3.510,000C -0,28% 3.515,000C 3.470,000C 3.510,000C
10-dic-24 3.475,000C -1,00% 3.515,000C 3.465,000C 3.510,000C
11-dic-24 3.490,000C 0,43% 3.510,000C 3.490,000C 3.490,000C
12-dic-24 3.500,000C 0,29% 3.500,000C 3.490,000C 3.490,000C
13-dic-24 3.505,000C 0,14% 3.505,000C 3.480,000C 3.500,000C
16-dic-24 3.505,000C 0,00% 3.505,000C 3.500,000C 3.500,000C
17-dic-24 3.500,000C -0,14% 3.505,000C 3.495,000C 3.500,000C
18-dic-24 3.500,000C 0,00% 3.535,000C 3.495,000C 3.500,000C
Pulse aquí para descargar en CSV