Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
3.825,000C |
-2,30% |
3.910,000C |
3.700,000C |
3.700,000C |
| 23-oct-24 |
3.785,000C |
-1,05% |
3.850,000C |
3.780,000C |
3.850,000C |
| 24-oct-24 |
- |
- |
- |
- |
- |
| 25-oct-24 |
3.810,000C |
- |
3.865,000C |
3.810,000C |
3.865,000C |
| 28-oct-24 |
3.850,000C |
1,05% |
3.850,000C |
3.810,000C |
3.810,000C |
| 29-oct-24 |
3.780,000C |
-1,82% |
3.805,000C |
3.780,000C |
3.785,000C |
| 30-oct-24 |
3.785,000C |
0,13% |
3.790,000C |
3.785,000C |
3.785,000C |
| 31-oct-24 |
3.780,000C |
-0,13% |
3.800,000C |
3.700,000C |
3.785,000C |
| 01-nov-24 |
3.750,000C |
-0,79% |
3.775,000C |
3.750,000C |
3.760,000C |
| 05-nov-24 |
3.795,000C |
1,20% |
3.800,000C |
3.760,000C |
3.800,000C |
| 06-nov-24 |
3.725,000C |
-1,84% |
3.770,000C |
3.700,000C |
3.760,000C |
| 07-nov-24 |
3.740,000C |
0,40% |
3.745,000C |
3.705,000C |
3.725,000C |
| 08-nov-24 |
3.715,000C |
-0,67% |
3.740,000C |
3.700,000C |
3.740,000C |
| 12-nov-24 |
3.660,000C |
-1,48% |
3.715,000C |
3.660,000C |
3.715,000C |
| 13-nov-24 |
3.635,000C |
-0,68% |
3.685,000C |
3.600,000C |
3.680,000C |
| 14-nov-24 |
3.605,000C |
-0,83% |
3.645,000C |
3.600,000C |
3.645,000C |
| 15-nov-24 |
3.565,000C |
-1,11% |
3.635,000C |
3.550,000C |
3.610,000C |
| 18-nov-24 |
3.565,000C |
0,00% |
3.580,000C |
3.560,000C |
3.570,000C |
| 19-nov-24 |
3.605,000C |
1,12% |
3.605,000C |
3.555,000C |
3.555,000C |