Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
33,280€ |
2,27% |
33,520€ |
32,800€ |
32,800€ |
| 26-nov-24 |
33,200€ |
-0,24% |
33,490€ |
32,900€ |
32,950€ |
| 27-nov-24 |
33,410€ |
0,63% |
33,470€ |
32,860€ |
33,330€ |
| 28-nov-24 |
33,920€ |
1,53% |
33,960€ |
33,380€ |
33,420€ |
| 29-nov-24 |
33,980€ |
0,18% |
33,980€ |
33,630€ |
33,820€ |
| 02-dic-24 |
33,900€ |
-0,24% |
34,270€ |
33,730€ |
33,770€ |
| 03-dic-24 |
33,540€ |
-1,06% |
33,900€ |
33,410€ |
33,740€ |
| 04-dic-24 |
33,330€ |
-0,63% |
33,850€ |
33,330€ |
33,620€ |
| 05-dic-24 |
34,210€ |
2,64% |
34,210€ |
33,360€ |
33,500€ |
| 06-dic-24 |
33,900€ |
-0,91% |
34,260€ |
33,890€ |
34,200€ |
| 09-dic-24 |
33,540€ |
-1,06% |
34,090€ |
33,380€ |
34,090€ |
| 10-dic-24 |
33,220€ |
-0,95% |
33,620€ |
33,220€ |
33,340€ |
| 11-dic-24 |
33,170€ |
-0,15% |
33,340€ |
32,840€ |
33,200€ |
| 12-dic-24 |
32,980€ |
-0,57% |
33,260€ |
32,910€ |
33,130€ |
| 13-dic-24 |
32,320€ |
-2,00% |
33,070€ |
32,320€ |
32,990€ |
| 16-dic-24 |
31,600€ |
-2,23% |
32,420€ |
31,500€ |
32,270€ |
| 17-dic-24 |
30,970€ |
-1,99% |
31,540€ |
30,880€ |
31,520€ |
| 18-dic-24 |
30,450€ |
-1,68% |
31,010€ |
30,450€ |
30,970€ |
| 19-dic-24 |
29,640€ |
-2,66% |
29,990€ |
29,450€ |
29,950€ |
| 20-dic-24 |
30,300€ |
2,23% |
30,320€ |
29,590€ |
29,600€ |
| 23-dic-24 |
30,500€ |
0,66% |
30,500€ |
30,030€ |
30,300€ |
| 24-dic-24 |
30,610€ |
0,36% |
30,950€ |
30,440€ |
30,660€ |