Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
46,720$ |
0,89% |
47,655$ |
46,010$ |
46,010$ |
| 31-oct-24 |
45,980$ |
-1,58% |
47,000$ |
45,970$ |
46,720$ |
| 01-nov-24 |
45,930$ |
-0,11% |
46,535$ |
45,735$ |
46,370$ |
| 04-nov-24 |
45,450$ |
-1,05% |
46,080$ |
45,040$ |
45,700$ |
| 05-nov-24 |
46,540$ |
2,40% |
46,640$ |
45,580$ |
45,580$ |
| 06-nov-24 |
52,840$ |
13,54% |
53,190$ |
49,380$ |
49,950$ |
| 07-nov-24 |
50,920$ |
-3,63% |
52,520$ |
50,580$ |
52,520$ |
| 08-nov-24 |
51,110$ |
0,37% |
51,610$ |
49,725$ |
50,520$ |
| 11-nov-24 |
52,940$ |
3,58% |
54,070$ |
51,520$ |
52,000$ |
| 12-nov-24 |
52,240$ |
-1,32% |
53,555$ |
52,040$ |
52,890$ |
| 13-nov-24 |
51,660$ |
-1,11% |
53,470$ |
51,630$ |
52,860$ |
| 14-nov-24 |
51,640$ |
-0,04% |
52,270$ |
51,480$ |
51,990$ |
| 15-nov-24 |
51,780$ |
0,27% |
52,140$ |
51,190$ |
52,140$ |
| 18-nov-24 |
51,480$ |
-0,58% |
52,190$ |
51,370$ |
51,780$ |
| 19-nov-24 |
50,970$ |
-0,99% |
51,215$ |
50,470$ |
50,470$ |
| 20-nov-24 |
50,750$ |
-0,43% |
51,145$ |
50,427$ |
50,840$ |
| 21-nov-24 |
51,510$ |
1,50% |
52,080$ |
50,820$ |
50,990$ |
| 22-nov-24 |
52,810$ |
2,52% |
52,980$ |
51,595$ |
51,810$ |
| 25-nov-24 |
53,850$ |
1,97% |
55,290$ |
53,250$ |
53,610$ |
| 26-nov-24 |
52,920$ |
-1,73% |
53,855$ |
52,885$ |
53,630$ |
| 27-nov-24 |
52,310$ |
-1,15% |
53,290$ |
52,250$ |
53,040$ |
| 28-nov-24 |
52,310$ |
-1,15% |
53,290$ |
52,250$ |
53,040$ |