Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,232€ |
3,79% |
1,280€ |
1,170€ |
1,202€ |
| 26-nov-24 |
1,150€ |
-6,69% |
1,226€ |
1,141€ |
1,226€ |
| 27-nov-24 |
1,138€ |
-1,06% |
1,160€ |
1,111€ |
1,155€ |
| 28-nov-24 |
1,431€ |
25,77% |
1,890€ |
1,130€ |
1,130€ |
| 29-nov-24 |
1,334€ |
-6,77% |
1,710€ |
1,320€ |
1,650€ |
| 02-dic-24 |
1,161€ |
-12,95% |
1,290€ |
1,146€ |
1,260€ |
| 03-dic-24 |
1,205€ |
3,81% |
1,215€ |
1,096€ |
1,150€ |
| 04-dic-24 |
1,227€ |
1,78% |
1,277€ |
1,150€ |
1,210€ |
| 05-dic-24 |
1,204€ |
-1,89% |
1,262€ |
1,148€ |
1,246€ |
| 06-dic-24 |
1,269€ |
5,42% |
1,279€ |
1,177€ |
1,200€ |
| 09-dic-24 |
1,364€ |
7,50% |
1,457€ |
1,222€ |
1,284€ |
| 10-dic-24 |
1,095€ |
-19,74% |
1,361€ |
1,080€ |
1,348€ |
| 11-dic-24 |
1,080€ |
-1,35% |
1,103€ |
1,015€ |
1,070€ |
| 12-dic-24 |
1,111€ |
2,85% |
1,130€ |
1,080€ |
1,086€ |
| 13-dic-24 |
1,097€ |
-1,26% |
1,128€ |
1,074€ |
1,082€ |
| 16-dic-24 |
1,050€ |
-4,27% |
1,122€ |
1,039€ |
1,109€ |
| 17-dic-24 |
1,030€ |
-1,90% |
1,077€ |
1,010€ |
1,050€ |
| 18-dic-24 |
1,043€ |
1,22% |
1,067€ |
1,002€ |
1,010€ |
| 19-dic-24 |
1,053€ |
1,02% |
1,069€ |
1,005€ |
1,022€ |
| 20-dic-24 |
1,079€ |
2,49% |
1,079€ |
1,010€ |
1,010€ |
| 23-dic-24 |
1,101€ |
2,02% |
1,128€ |
1,046€ |
1,056€ |
| 24-dic-24 |
1,095€ |
-0,58% |
1,118€ |
1,081€ |
1,081€ |