Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,980£ |
0,53% |
18,045£ |
17,775£ |
17,865£ |
| 26-nov-24 |
18,155£ |
0,97% |
18,315£ |
17,735£ |
17,830£ |
| 27-nov-24 |
17,945£ |
-1,16% |
18,095£ |
17,825£ |
18,090£ |
| 28-nov-24 |
18,125£ |
1,00% |
18,180£ |
17,795£ |
17,975£ |
| 29-nov-24 |
18,005£ |
-0,66% |
18,215£ |
17,870£ |
18,095£ |
| 02-dic-24 |
18,735£ |
4,05% |
18,980£ |
17,903£ |
18,020£ |
| 03-dic-24 |
18,665£ |
-0,37% |
18,980£ |
18,310£ |
18,665£ |
| 04-dic-24 |
18,980£ |
1,69% |
18,995£ |
18,695£ |
18,750£ |
| 05-dic-24 |
19,115£ |
0,71% |
19,355£ |
18,987£ |
19,070£ |
| 06-dic-24 |
18,750£ |
-1,91% |
18,950£ |
18,430£ |
18,745£ |
| 09-dic-24 |
18,215£ |
-2,85% |
19,025£ |
17,805£ |
18,900£ |
| 10-dic-24 |
18,585£ |
2,03% |
18,735£ |
18,087£ |
18,100£ |
| 11-dic-24 |
18,750£ |
0,89% |
18,850£ |
18,255£ |
18,440£ |
| 12-dic-24 |
18,965£ |
1,15% |
19,035£ |
18,760£ |
18,940£ |
| 13-dic-24 |
18,700£ |
-1,40% |
18,920£ |
18,605£ |
18,715£ |
| 16-dic-24 |
18,595£ |
-0,56% |
18,935£ |
18,315£ |
18,315£ |
| 17-dic-24 |
18,435£ |
-0,86% |
18,640£ |
18,155£ |
18,480£ |
| 18-dic-24 |
18,580£ |
0,79% |
18,740£ |
18,400£ |
18,525£ |
| 19-dic-24 |
18,210£ |
-1,99% |
18,345£ |
17,440£ |
17,675£ |
| 20-dic-24 |
18,870£ |
3,62% |
19,345£ |
17,515£ |
18,225£ |