Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
74,310$ |
3,21% |
74,360$ |
72,878$ |
73,160$ |
| 29-oct-24 |
73,710$ |
-0,81% |
74,030$ |
73,015$ |
73,500$ |
| 30-oct-24 |
74,050$ |
0,46% |
75,705$ |
73,655$ |
73,880$ |
| 31-oct-24 |
72,380$ |
-2,26% |
74,390$ |
72,320$ |
73,850$ |
| 01-nov-24 |
72,300$ |
-0,11% |
74,260$ |
72,055$ |
72,620$ |
| 04-nov-24 |
73,060$ |
1,05% |
74,030$ |
72,000$ |
72,000$ |
| 05-nov-24 |
73,870$ |
1,11% |
73,990$ |
72,030$ |
72,350$ |
| 06-nov-24 |
76,930$ |
4,14% |
78,160$ |
76,605$ |
77,000$ |
| 07-nov-24 |
76,440$ |
-0,64% |
77,380$ |
75,450$ |
77,000$ |
| 08-nov-24 |
75,540$ |
-1,18% |
76,530$ |
75,190$ |
76,260$ |
| 11-nov-24 |
76,780$ |
1,64% |
77,430$ |
75,630$ |
75,690$ |
| 12-nov-24 |
76,690$ |
-0,12% |
77,230$ |
76,320$ |
76,320$ |
| 13-nov-24 |
77,860$ |
1,53% |
78,910$ |
76,700$ |
77,500$ |
| 14-nov-24 |
78,210$ |
0,45% |
79,650$ |
77,900$ |
78,540$ |
| 15-nov-24 |
78,030$ |
-0,23% |
78,410$ |
77,160$ |
77,950$ |
| 18-nov-24 |
77,100$ |
-1,19% |
78,930$ |
77,060$ |
78,050$ |
| 19-nov-24 |
75,300$ |
-2,33% |
75,820$ |
74,360$ |
75,650$ |
| 20-nov-24 |
76,660$ |
1,81% |
76,720$ |
74,630$ |
74,870$ |
| 21-nov-24 |
80,630$ |
5,18% |
81,330$ |
77,500$ |
77,910$ |
| 22-nov-24 |
81,600$ |
1,20% |
81,930$ |
80,470$ |
81,270$ |
| 25-nov-24 |
85,150$ |
4,35% |
86,490$ |
82,180$ |
83,080$ |