Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
24-oct-24	994,000 DKK	0,40%	1.005,000 DKK	990,000 DKK	1.005,000 DKK
25-oct-24	990,000 DKK	-0,40%	1.000,000 DKK	986,000 DKK	996,000 DKK
28-oct-24	972,000 DKK	-1,82%	1.005,000 DKK	968,000 DKK	986,000 DKK
29-oct-24	970,000 DKK	-0,21%	992,000 DKK	970,000 DKK	970,000 DKK
30-oct-24	956,000 DKK	-1,44%	982,000 DKK	956,000 DKK	970,000 DKK
31-oct-24	940,000 DKK	-1,67%	956,000 DKK	932,000 DKK	956,000 DKK
01-nov-24	956,000 DKK	1,70%	958,000 DKK	930,000 DKK	938,000 DKK
04-nov-24	954,000 DKK	-0,21%	966,000 DKK	942,000 DKK	964,000 DKK
05-nov-24	950,000 DKK	-0,42%	956,000 DKK	930,000 DKK	956,000 DKK
06-nov-24	944,000 DKK	-0,63%	950,000 DKK	940,000 DKK	948,000 DKK
07-nov-24	980,000 DKK	3,81%	982,000 DKK	930,000 DKK	930,000 DKK
08-nov-24	964,000 DKK	-1,63%	982,000 DKK	942,000 DKK	980,000 DKK
11-nov-24	976,000 DKK	1,24%	978,000 DKK	948,000 DKK	970,000 DKK
12-nov-24	950,000 DKK	-2,66%	976,000 DKK	938,000 DKK	976,000 DKK
13-nov-24	910,000 DKK	-4,21%	958,000 DKK	898,000 DKK	954,000 DKK
14-nov-24	908,000 DKK	-0,22%	918,000 DKK	900,000 DKK	918,000 DKK
15-nov-24	892,000 DKK	-1,76%	902,000 DKK	876,000 DKK	902,000 DKK
18-nov-24	890,000 DKK	-0,22%	898,000 DKK	874,000 DKK	892,000 DKK
19-nov-24	870,000 DKK	-2,25%	882,000 DKK	862,000 DKK	880,000 DKK
20-nov-24	852,000 DKK	-2,07%	880,000 DKK	852,000 DKK	866,000 DKK
21-nov-24	838,000 DKK	-1,64%	852,000 DKK	824,000 DKK	852,000 DKK