Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	866,000 DKK	3,59%	866,000 DKK	840,000 DKK	840,000 DKK
26-nov-24	856,000 DKK	-1,15%	860,000 DKK	840,000 DKK	858,000 DKK
27-nov-24	882,000 DKK	3,04%	888,000 DKK	856,000 DKK	858,000 DKK
28-nov-24	888,000 DKK	0,68%	890,000 DKK	880,000 DKK	884,000 DKK
29-nov-24	872,000 DKK	-1,80%	888,000 DKK	872,000 DKK	888,000 DKK
02-dic-24	900,000 DKK	3,21%	912,000 DKK	854,000 DKK	872,000 DKK
03-dic-24	908,000 DKK	0,89%	938,000 DKK	890,000 DKK	936,000 DKK
04-dic-24	894,000 DKK	-1,54%	920,000 DKK	870,000 DKK	918,000 DKK
05-dic-24	872,000 DKK	-2,46%	894,000 DKK	802,000 DKK	894,000 DKK
06-dic-24	866,000 DKK	-0,69%	910,000 DKK	866,000 DKK	884,000 DKK
09-dic-24	874,000 DKK	0,92%	890,000 DKK	860,000 DKK	868,000 DKK
10-dic-24	872,000 DKK	-0,23%	886,000 DKK	866,000 DKK	874,000 DKK
11-dic-24	866,000 DKK	-0,69%	880,000 DKK	858,000 DKK	874,000 DKK
12-dic-24	866,000 DKK	0,00%	878,000 DKK	860,000 DKK	868,000 DKK
13-dic-24	850,000 DKK	-1,85%	870,000 DKK	838,000 DKK	860,000 DKK
16-dic-24	840,000 DKK	-1,18%	846,000 DKK	830,000 DKK	846,000 DKK
17-dic-24	854,000 DKK	1,67%	864,000 DKK	836,000 DKK	836,000 DKK
18-dic-24	850,000 DKK	-0,47%	854,000 DKK	836,000 DKK	854,000 DKK
19-dic-24	854,000 DKK	0,47%	854,000 DKK	832,000 DKK	848,000 DKK
20-dic-24	830,000 DKK	-2,81%	854,000 DKK	830,000 DKK	836,000 DKK