Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
18,080€ |
0,00% |
18,200€ |
18,060€ |
18,060€ |
| 24-oct-24 |
18,000€ |
-0,44% |
18,220€ |
18,000€ |
18,060€ |
| 25-oct-24 |
17,760€ |
-1,33% |
18,000€ |
17,700€ |
18,000€ |
| 28-oct-24 |
17,820€ |
0,34% |
17,960€ |
17,740€ |
17,740€ |
| 29-oct-24 |
17,740€ |
-0,45% |
17,900€ |
17,680€ |
17,800€ |
| 30-oct-24 |
17,500€ |
-1,35% |
17,740€ |
17,320€ |
17,740€ |
| 31-oct-24 |
17,260€ |
-1,37% |
17,500€ |
17,240€ |
17,500€ |
| 01-nov-24 |
17,300€ |
0,23% |
17,400€ |
17,200€ |
17,200€ |
| 04-nov-24 |
17,000€ |
-1,73% |
17,300€ |
17,000€ |
17,220€ |
| 05-nov-24 |
16,980€ |
-0,12% |
17,120€ |
16,840€ |
16,860€ |
| 06-nov-24 |
16,800€ |
-1,06% |
17,140€ |
16,760€ |
17,000€ |
| 07-nov-24 |
16,720€ |
-0,48% |
16,900€ |
16,620€ |
16,900€ |
| 08-nov-24 |
16,800€ |
0,48% |
16,840€ |
16,660€ |
16,720€ |
| 11-nov-24 |
16,780€ |
-0,12% |
16,820€ |
16,700€ |
16,800€ |
| 12-nov-24 |
16,400€ |
-2,26% |
16,720€ |
16,400€ |
16,720€ |
| 13-nov-24 |
16,480€ |
0,49% |
16,560€ |
16,360€ |
16,360€ |
| 14-nov-24 |
16,840€ |
2,18% |
16,840€ |
16,560€ |
16,560€ |
| 15-nov-24 |
16,800€ |
-0,24% |
16,920€ |
16,680€ |
16,800€ |
| 18-nov-24 |
16,600€ |
-1,19% |
16,760€ |
16,540€ |
16,760€ |
| 19-nov-24 |
16,620€ |
0,12% |
16,700€ |
16,440€ |
16,700€ |
| 20-nov-24 |
16,480€ |
-0,84% |
16,720€ |
16,400€ |
16,720€ |
| 21-nov-24 |
16,420€ |
-0,36% |
16,600€ |
16,260€ |
16,600€ |