Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
191,890$ |
2,58% |
193,580$ |
188,030$ |
188,590$ |
| 26-nov-24 |
191,450$ |
-0,23% |
192,215$ |
189,300$ |
191,150$ |
| 27-nov-24 |
191,290$ |
-0,08% |
193,560$ |
190,230$ |
192,300$ |
| 28-nov-24 |
191,290$ |
-0,08% |
193,560$ |
190,230$ |
192,300$ |
| 29-nov-24 |
192,010$ |
0,38% |
194,300$ |
191,870$ |
193,050$ |
| 02-dic-24 |
187,520$ |
-2,34% |
193,000$ |
187,320$ |
192,670$ |
| 03-dic-24 |
187,060$ |
-0,25% |
189,470$ |
186,580$ |
189,410$ |
| 04-dic-24 |
185,500$ |
-0,83% |
187,360$ |
185,000$ |
186,750$ |
| 05-dic-24 |
185,570$ |
0,04% |
186,560$ |
184,365$ |
185,500$ |
| 06-dic-24 |
187,960$ |
1,29% |
188,220$ |
186,000$ |
186,360$ |
| 09-dic-24 |
184,720$ |
-1,72% |
188,730$ |
184,600$ |
186,800$ |
| 10-dic-24 |
183,930$ |
-0,43% |
185,376$ |
182,850$ |
185,040$ |
| 11-dic-24 |
186,050$ |
1,15% |
186,750$ |
182,876$ |
184,750$ |
| 12-dic-24 |
184,750$ |
-0,70% |
186,650$ |
184,170$ |
185,700$ |
| 13-dic-24 |
184,530$ |
-0,12% |
186,065$ |
183,670$ |
185,880$ |
| 16-dic-24 |
185,110$ |
0,31% |
185,310$ |
182,970$ |
184,630$ |
| 17-dic-24 |
181,180$ |
-2,12% |
184,300$ |
181,070$ |
183,040$ |
| 18-dic-24 |
174,440$ |
-3,72% |
182,685$ |
173,960$ |
181,640$ |
| 19-dic-24 |
175,660$ |
0,70% |
180,240$ |
174,290$ |
178,930$ |
| 20-dic-24 |
178,650$ |
1,70% |
180,863$ |
174,270$ |
175,080$ |
| 23-dic-24 |
179,970$ |
0,74% |
180,350$ |
177,170$ |
177,400$ |