Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
5.019,000¥ |
0,36% |
5.023,000¥ |
4.983,000¥ |
5.016,000¥ |
| 11-dic-24 |
5.000,000¥ |
-0,38% |
5.063,000¥ |
5.000,000¥ |
5.030,000¥ |
| 12-dic-24 |
5.065,000¥ |
1,30% |
5.091,000¥ |
5.060,000¥ |
5.070,000¥ |
| 13-dic-24 |
5.023,000¥ |
-0,83% |
5.062,000¥ |
4.981,000¥ |
4.981,000¥ |
| 16-dic-24 |
5.044,000¥ |
0,42% |
5.070,000¥ |
5.028,000¥ |
5.040,000¥ |
| 17-dic-24 |
5.008,000¥ |
-0,71% |
5.073,000¥ |
5.008,000¥ |
5.041,000¥ |
| 18-dic-24 |
5.024,000¥ |
0,32% |
5.057,000¥ |
4.996,000¥ |
5.000,000¥ |
| 19-dic-24 |
5.094,000¥ |
1,39% |
5.134,000¥ |
4.962,000¥ |
4.962,000¥ |
| 20-dic-24 |
5.163,000¥ |
1,35% |
5.215,000¥ |
5.100,000¥ |
5.100,000¥ |
| 23-dic-24 |
5.193,000¥ |
0,58% |
5.214,000¥ |
5.157,000¥ |
5.195,000¥ |
| 24-dic-24 |
5.206,000¥ |
0,25% |
5.274,000¥ |
5.204,000¥ |
5.210,000¥ |
| 25-dic-24 |
5.214,000¥ |
0,15% |
5.218,000¥ |
5.153,000¥ |
5.213,000¥ |
| 26-dic-24 |
5.214,000¥ |
0,00% |
5.216,000¥ |
5.167,000¥ |
5.200,000¥ |
| 27-dic-24 |
5.193,000¥ |
-0,40% |
5.213,000¥ |
5.106,000¥ |
5.130,000¥ |
| 30-dic-24 |
5.161,000¥ |
-0,62% |
5.228,000¥ |
5.154,000¥ |
5.212,000¥ |
| 06-ene-25 |
5.040,000¥ |
-2,34% |
5.122,000¥ |
5.013,000¥ |
5.103,000¥ |
| 07-ene-25 |
5.047,000¥ |
0,14% |
5.082,000¥ |
4.994,000¥ |
5.060,000¥ |
| 08-ene-25 |
5.053,000¥ |
0,12% |
5.076,000¥ |
4.988,000¥ |
5.050,000¥ |
| 09-ene-25 |
5.040,000¥ |
-0,26% |
5.075,000¥ |
5.020,000¥ |
5.064,000¥ |