Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
24,100€ |
0,67% |
24,100€ |
23,700€ |
23,920€ |
| 16-dic-24 |
23,620€ |
-1,99% |
24,000€ |
23,440€ |
24,000€ |
| 17-dic-24 |
23,300€ |
-1,35% |
23,500€ |
22,980€ |
23,480€ |
| 18-dic-24 |
23,180€ |
-0,52% |
23,420€ |
23,120€ |
23,260€ |
| 19-dic-24 |
23,180€ |
0,00% |
23,300€ |
22,860€ |
22,960€ |
| 20-dic-24 |
23,440€ |
1,12% |
23,440€ |
22,800€ |
23,020€ |
| 23-dic-24 |
23,220€ |
-0,94% |
23,440€ |
23,160€ |
23,280€ |
| 27-dic-24 |
23,280€ |
0,26% |
23,820€ |
23,280€ |
23,300€ |
| 30-dic-24 |
23,240€ |
-0,17% |
23,540€ |
23,180€ |
23,220€ |
| 02-ene-25 |
23,520€ |
1,20% |
23,620€ |
23,300€ |
23,340€ |
| 03-ene-25 |
23,420€ |
-0,43% |
23,680€ |
23,280€ |
23,460€ |
| 06-ene-25 |
23,800€ |
1,62% |
24,000€ |
23,380€ |
23,420€ |
| 07-ene-25 |
24,060€ |
1,09% |
24,120€ |
23,700€ |
23,860€ |
| 08-ene-25 |
23,480€ |
-2,41% |
24,080€ |
23,460€ |
24,080€ |
| 09-ene-25 |
23,140€ |
-1,45% |
23,320€ |
23,080€ |
23,320€ |
| 10-ene-25 |
23,300€ |
0,69% |
23,620€ |
23,220€ |
23,280€ |