Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
20-ago-24 |
12.860,000C |
0,63% |
12.860,000C |
12.800,000C |
12.800,000C |
21-ago-24 |
12.960,000C |
0,78% |
12.960,000C |
12.720,000C |
12.900,000C |
22-ago-24 |
12.700,000C |
-2,01% |
12.700,000C |
12.700,000C |
12.700,000C |
23-ago-24 |
12.220,000C |
-3,78% |
12.700,000C |
12.200,000C |
12.700,000C |
26-ago-24 |
12.100,000C |
-0,98% |
12.100,000C |
12.000,000C |
12.000,000C |
27-ago-24 |
11.820,000C |
-2,31% |
12.000,000C |
11.820,000C |
12.000,000C |
28-ago-24 |
11.700,000C |
-1,02% |
11.700,000C |
11.600,000C |
11.620,000C |
29-ago-24 |
11.500,000C |
-1,71% |
11.500,000C |
11.400,000C |
11.500,000C |
30-ago-24 |
12.560,000C |
9,22% |
12.560,000C |
12.560,000C |
12.560,000C |
02-sep-24 |
- |
- |
- |
- |
- |
03-sep-24 |
11.460,000C |
- |
11.460,000C |
11.460,000C |
11.460,000C |
04-sep-24 |
11.300,000C |
-1,40% |
11.300,000C |
11.200,000C |
11.200,000C |
05-sep-24 |
11.160,000C |
-1,24% |
11.200,000C |
11.160,000C |
11.160,000C |
06-sep-24 |
10.400,000C |
-6,81% |
10.700,000C |
10.220,000C |
10.700,000C |
09-sep-24 |
10.600,000C |
1,92% |
10.600,000C |
10.600,000C |
10.600,000C |
10-sep-24 |
10.140,000C |
-4,34% |
10.440,000C |
9.960,000C |
10.440,000C |
11-sep-24 |
10.080,000C |
-0,59% |
10.080,000C |
10.080,000C |
10.080,000C |
12-sep-24 |
10.300,000C |
2,18% |
10.300,000C |
10.300,000C |
10.300,000C |
13-sep-24 |
- |
- |
- |
- |
- |
16-sep-24 |
10.300,000C |
- |
10.300,000C |
10.300,000C |
10.300,000C |
17-sep-24 |
- |
- |
- |
- |
- |