Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
1,070$ |
-0,93% |
1,135$ |
1,050$ |
1,100$ |
| 19-sep-24 |
1,110$ |
3,74% |
1,140$ |
1,100$ |
1,130$ |
| 20-sep-24 |
1,010$ |
-9,01% |
1,110$ |
1,010$ |
1,110$ |
| 23-sep-24 |
0,940$ |
-6,94% |
1,040$ |
0,900$ |
1,040$ |
| 24-sep-24 |
0,938$ |
-0,20% |
0,980$ |
0,931$ |
0,980$ |
| 25-sep-24 |
0,922$ |
-1,71% |
0,988$ |
0,920$ |
0,940$ |
| 26-sep-24 |
1,040$ |
12,80% |
1,060$ |
0,942$ |
0,964$ |
| 27-sep-24 |
1,060$ |
1,92% |
1,090$ |
1,040$ |
1,040$ |
| 30-sep-24 |
1,010$ |
-4,72% |
1,090$ |
0,978$ |
1,070$ |
| 01-oct-24 |
0,970$ |
-3,96% |
1,020$ |
0,955$ |
1,000$ |
| 02-oct-24 |
1,020$ |
5,15% |
1,030$ |
0,972$ |
1,010$ |
| 03-oct-24 |
1,010$ |
-0,98% |
1,030$ |
0,990$ |
1,000$ |
| 04-oct-24 |
1,030$ |
1,98% |
1,040$ |
1,000$ |
1,030$ |
| 07-oct-24 |
1,050$ |
1,94% |
1,070$ |
1,000$ |
1,000$ |
| 08-oct-24 |
1,020$ |
-2,86% |
1,040$ |
1,000$ |
1,010$ |
| 09-oct-24 |
0,975$ |
-4,41% |
1,000$ |
0,968$ |
0,992$ |
| 10-oct-24 |
0,940$ |
-3,60% |
0,975$ |
0,932$ |
0,975$ |
| 11-oct-24 |
0,955$ |
1,64% |
0,984$ |
0,934$ |
0,940$ |
| 14-oct-24 |
1,010$ |
5,73% |
1,020$ |
0,971$ |
1,000$ |
| 15-oct-24 |
0,970$ |
-3,96% |
1,020$ |
0,966$ |
0,980$ |
| 16-oct-24 |
1,000$ |
3,09% |
1,040$ |
0,990$ |
0,997$ |
| 17-oct-24 |
0,956$ |
-4,39% |
0,997$ |
0,951$ |
0,990$ |