Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
10,830£ |
2,85% |
11,000£ |
10,716£ |
11,000£ |
| 13-dic-24 |
10,630£ |
-1,85% |
10,800£ |
10,530£ |
10,530£ |
| 16-dic-24 |
10,730£ |
0,94% |
10,780£ |
10,560£ |
10,630£ |
| 17-dic-24 |
10,580£ |
-1,40% |
10,710£ |
10,400£ |
10,400£ |
| 18-dic-24 |
10,690£ |
1,04% |
10,790£ |
10,450£ |
10,500£ |
| 19-dic-24 |
10,420£ |
-2,53% |
11,000£ |
10,240£ |
11,000£ |
| 20-dic-24 |
10,330£ |
-0,86% |
10,490£ |
10,230£ |
10,360£ |
| 23-dic-24 |
10,300£ |
-0,29% |
10,830£ |
10,210£ |
10,830£ |
| 24-dic-24 |
10,340£ |
0,39% |
10,740£ |
10,180£ |
10,740£ |
| 27-dic-24 |
10,240£ |
-0,97% |
10,500£ |
10,100£ |
10,500£ |
| 30-dic-24 |
10,120£ |
-1,17% |
10,250£ |
9,970£ |
10,220£ |
| 31-dic-24 |
10,350£ |
2,27% |
10,580£ |
10,120£ |
10,580£ |
| 02-ene-25 |
10,470£ |
1,16% |
10,580£ |
10,250£ |
10,580£ |
| 03-ene-25 |
10,580£ |
1,05% |
10,700£ |
10,460£ |
10,700£ |
| 06-ene-25 |
10,620£ |
0,38% |
10,800£ |
10,540£ |
10,800£ |
| 07-ene-25 |
10,310£ |
-2,92% |
10,710£ |
10,160£ |
10,340£ |
| 08-ene-25 |
10,390£ |
0,78% |
10,450£ |
10,200£ |
10,310£ |
| 09-ene-25 |
10,270£ |
-1,15% |
10,890£ |
10,250£ |
10,890£ |
| 10-ene-25 |
10,230£ |
-0,39% |
10,380£ |
9,800£ |
9,800£ |