Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
9,935£ |
-1,14% |
10,070£ |
9,930£ |
10,020£ |
| 08-oct-24 |
9,890£ |
-0,45% |
9,925£ |
9,630£ |
9,630£ |
| 09-oct-24 |
10,040£ |
1,52% |
10,050£ |
9,600£ |
9,600£ |
| 10-oct-24 |
10,110£ |
0,70% |
10,160£ |
9,970£ |
10,050£ |
| 11-oct-24 |
10,170£ |
0,59% |
10,180£ |
9,740£ |
9,740£ |
| 14-oct-24 |
10,330£ |
1,57% |
10,360£ |
9,785£ |
9,785£ |
| 15-oct-24 |
10,500£ |
1,65% |
10,500£ |
9,830£ |
9,830£ |
| 16-oct-24 |
10,590£ |
0,86% |
10,740£ |
9,950£ |
9,950£ |
| 17-oct-24 |
10,620£ |
0,28% |
10,690£ |
10,130£ |
10,130£ |
| 18-oct-24 |
10,690£ |
0,66% |
10,880£ |
10,400£ |
10,880£ |
| 21-oct-24 |
10,530£ |
-1,50% |
10,780£ |
10,510£ |
10,730£ |
| 22-oct-24 |
10,580£ |
0,47% |
10,590£ |
10,340£ |
10,530£ |
| 23-oct-24 |
10,620£ |
0,38% |
10,630£ |
10,210£ |
10,210£ |
| 24-oct-24 |
10,660£ |
0,38% |
10,980£ |
10,620£ |
10,980£ |
| 25-oct-24 |
10,480£ |
-1,69% |
10,980£ |
10,450£ |
10,980£ |
| 28-oct-24 |
10,530£ |
0,48% |
10,620£ |
10,000£ |
10,000£ |
| 29-oct-24 |
10,330£ |
-1,90% |
10,920£ |
10,330£ |
10,920£ |
| 30-oct-24 |
10,510£ |
1,74% |
10,860£ |
10,250£ |
10,860£ |
| 31-oct-24 |
10,500£ |
-0,10% |
10,560£ |
10,400£ |
10,480£ |
| 01-nov-24 |
10,350£ |
-1,43% |
10,490£ |
10,030£ |
10,030£ |
| 04-nov-24 |
10,330£ |
-0,19% |
10,420£ |
10,010£ |
10,010£ |