Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
93,625€ |
- |
94,600€ |
93,050€ |
94,200€ |
| 29-oct-24 |
93,825€ |
- |
94,550€ |
93,150€ |
93,600€ |
| 30-oct-24 |
92,800€ |
- |
93,500€ |
90,900€ |
93,150€ |
| 31-oct-24 |
91,550€ |
- |
92,100€ |
89,900€ |
91,200€ |
| 01-nov-24 |
91,100€ |
- |
91,750€ |
90,100€ |
90,650€ |
| 04-nov-24 |
91,750€ |
- |
92,400€ |
90,600€ |
91,100€ |
| 05-nov-24 |
90,300€ |
- |
91,100€ |
89,650€ |
91,100€ |
| 06-nov-24 |
91,875€ |
- |
93,600€ |
89,950€ |
90,150€ |
| 07-nov-24 |
92,650€ |
- |
93,250€ |
90,500€ |
90,650€ |
| 08-nov-24 |
91,875€ |
- |
93,550€ |
89,950€ |
93,200€ |
| 11-nov-24 |
91,725€ |
- |
92,850€ |
91,000€ |
91,300€ |
| 12-nov-24 |
87,550€ |
- |
89,800€ |
86,450€ |
89,750€ |
| 13-nov-24 |
87,450€ |
- |
89,050€ |
86,450€ |
86,500€ |
| 14-nov-24 |
89,175€ |
- |
89,600€ |
87,050€ |
87,900€ |
| 15-nov-24 |
89,175€ |
- |
89,950€ |
88,050€ |
88,650€ |
| 18-nov-24 |
88,050€ |
- |
88,050€ |
88,050€ |
88,650€ |
| 19-nov-24 |
87,850€ |
- |
89,950€ |
86,300€ |
89,050€ |
| 20-nov-24 |
88,050€ |
- |
89,350€ |
87,250€ |
88,550€ |
| 21-nov-24 |
87,800€ |
- |
88,350€ |
86,450€ |
86,650€ |
| 22-nov-24 |
90,725€ |
- |
91,425€ |
88,350€ |
88,350€ |
| 25-nov-24 |
92,900€ |
- |
95,350€ |
92,300€ |
92,350€ |