Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
3,194£ |
-0,75% |
3,222£ |
3,066£ |
3,066£ |
| 11-oct-24 |
3,232£ |
1,19% |
3,270£ |
3,122£ |
3,202£ |
| 14-oct-24 |
3,234£ |
0,06% |
3,382£ |
3,200£ |
3,382£ |
| 15-oct-24 |
3,214£ |
-0,62% |
3,240£ |
3,080£ |
3,080£ |
| 16-oct-24 |
3,326£ |
3,48% |
3,332£ |
3,166£ |
3,332£ |
| 17-oct-24 |
3,338£ |
0,36% |
3,392£ |
3,278£ |
3,312£ |
| 18-oct-24 |
3,476£ |
4,13% |
3,476£ |
3,328£ |
3,330£ |
| 21-oct-24 |
3,376£ |
-2,88% |
3,498£ |
3,312£ |
3,312£ |
| 22-oct-24 |
3,278£ |
-2,90% |
3,402£ |
3,278£ |
3,364£ |
| 23-oct-24 |
3,228£ |
-1,53% |
3,310£ |
3,228£ |
3,252£ |
| 24-oct-24 |
3,192£ |
-1,12% |
3,380£ |
3,156£ |
3,380£ |
| 25-oct-24 |
3,198£ |
0,19% |
3,280£ |
3,098£ |
3,098£ |
| 28-oct-24 |
3,308£ |
3,44% |
3,346£ |
3,198£ |
3,240£ |
| 29-oct-24 |
3,260£ |
-1,45% |
3,460£ |
3,216£ |
3,460£ |
| 30-oct-24 |
3,226£ |
-1,04% |
3,278£ |
3,134£ |
3,134£ |
| 31-oct-24 |
3,116£ |
-3,41% |
3,166£ |
3,084£ |
3,122£ |
| 01-nov-24 |
3,156£ |
1,28% |
3,252£ |
3,090£ |
3,252£ |
| 04-nov-24 |
3,176£ |
0,63% |
3,210£ |
3,076£ |
3,076£ |
| 05-nov-24 |
3,164£ |
-0,38% |
3,197£ |
3,156£ |
3,156£ |
| 06-nov-24 |
3,254£ |
2,84% |
3,304£ |
3,180£ |
3,304£ |
| 07-nov-24 |
3,316£ |
1,91% |
3,352£ |
3,246£ |
3,352£ |
| 08-nov-24 |
3,300£ |
-0,48% |
3,420£ |
3,296£ |
3,420£ |