Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
124,375€ |
- |
124,650€ |
123,150€ |
123,150€ |
| 12-dic-24 |
125,775€ |
- |
125,775€ |
124,750€ |
124,900€ |
| 13-dic-24 |
125,075€ |
- |
125,250€ |
125,050€ |
125,250€ |
| 16-dic-24 |
124,000€ |
- |
124,300€ |
123,450€ |
124,300€ |
| 17-dic-24 |
123,300€ |
- |
123,300€ |
123,250€ |
123,250€ |
| 18-dic-24 |
122,875€ |
- |
123,000€ |
122,875€ |
123,000€ |
| 19-dic-24 |
122,675€ |
- |
122,675€ |
122,675€ |
122,675€ |
| 20-dic-24 |
122,000€ |
- |
122,500€ |
122,000€ |
122,500€ |
| 23-dic-24 |
122,000€ |
- |
122,000€ |
122,000€ |
122,500€ |
| 24-dic-24 |
122,000€ |
- |
122,000€ |
122,000€ |
122,500€ |
| 27-dic-24 |
122,000€ |
- |
122,000€ |
122,000€ |
122,500€ |
| 30-dic-24 |
123,900€ |
- |
123,900€ |
123,900€ |
123,900€ |
| 31-dic-24 |
123,900€ |
- |
123,900€ |
123,900€ |
123,900€ |
| 02-ene-25 |
123,900€ |
- |
123,900€ |
123,900€ |
123,900€ |
| 03-ene-25 |
123,900€ |
- |
123,900€ |
123,900€ |
123,900€ |
| 06-ene-25 |
123,900€ |
- |
123,900€ |
122,700€ |
123,900€ |
| 07-ene-25 |
124,800€ |
- |
124,800€ |
124,800€ |
124,800€ |
| 08-ene-25 |
126,550€ |
- |
126,550€ |
126,550€ |
126,550€ |
| 09-ene-25 |
127,725€ |
- |
127,725€ |
127,650€ |
127,650€ |
| 10-ene-25 |
127,150€ |
- |
127,150€ |
126,050€ |
126,050€ |