Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
264,000p |
- |
265,400p |
256,300p |
258,250p |
| 26-nov-24 |
260,775p |
- |
265,100p |
259,650p |
264,000p |
| 27-nov-24 |
258,600p |
- |
260,150p |
256,300p |
259,275p |
| 28-nov-24 |
264,650p |
- |
265,500p |
259,550p |
259,550p |
| 29-nov-24 |
264,300p |
- |
265,600p |
262,000p |
263,750p |
| 02-dic-24 |
262,750p |
- |
265,150p |
260,600p |
262,650p |
| 03-dic-24 |
265,550p |
- |
268,300p |
263,650p |
263,650p |
| 04-dic-24 |
262,650p |
- |
266,150p |
262,000p |
264,600p |
| 05-dic-24 |
267,250p |
- |
267,675p |
263,750p |
264,150p |
| 06-dic-24 |
264,600p |
- |
269,450p |
264,300p |
267,850p |
| 09-dic-24 |
267,200p |
- |
269,150p |
265,450p |
267,000p |
| 10-dic-24 |
264,025p |
- |
268,250p |
263,550p |
265,750p |
| 11-dic-24 |
266,800p |
- |
268,875p |
261,700p |
262,950p |
| 12-dic-24 |
270,300p |
- |
272,050p |
267,475p |
269,000p |
| 13-dic-24 |
269,100p |
- |
271,950p |
268,300p |
269,700p |
| 16-dic-24 |
269,800p |
- |
273,250p |
268,750p |
269,700p |
| 17-dic-24 |
264,450p |
- |
270,300p |
264,100p |
268,850p |
| 18-dic-24 |
267,000p |
- |
267,950p |
263,900p |
264,400p |
| 19-dic-24 |
260,300p |
- |
260,850p |
257,200p |
259,400p |
| 20-dic-24 |
260,050p |
- |
261,200p |
254,850p |
257,700p |
| 23-dic-24 |
261,600p |
- |
262,050p |
259,300p |
260,900p |
| 24-dic-24 |
263,300p |
- |
264,050p |
262,400p |
262,550p |