Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
9,910€ |
-0,80% |
10,136€ |
9,910€ |
9,995€ |
| 09-sep-24 |
9,949€ |
0,39% |
10,097€ |
9,949€ |
10,020€ |
| 10-sep-24 |
9,750€ |
-2,00% |
10,030€ |
9,750€ |
9,980€ |
| 11-sep-24 |
9,600€ |
-1,54% |
10,060€ |
9,600€ |
10,060€ |
| 12-sep-24 |
9,875€ |
2,86% |
9,945€ |
9,780€ |
9,930€ |
| 13-sep-24 |
9,920€ |
0,46% |
9,940€ |
9,835€ |
9,835€ |
| 16-sep-24 |
9,600€ |
-3,23% |
9,840€ |
9,600€ |
9,835€ |
| 17-sep-24 |
9,605€ |
0,05% |
9,985€ |
9,605€ |
9,875€ |
| 18-sep-24 |
10,100€ |
5,15% |
10,100€ |
9,900€ |
9,900€ |
| 19-sep-24 |
10,340€ |
2,38% |
10,380€ |
10,100€ |
10,100€ |
| 20-sep-24 |
10,410€ |
0,68% |
10,500€ |
10,320€ |
10,390€ |
| 23-sep-24 |
10,200€ |
-2,02% |
10,380€ |
10,200€ |
10,370€ |
| 24-sep-24 |
10,440€ |
2,35% |
10,530€ |
10,320€ |
10,430€ |
| 25-sep-24 |
10,240€ |
-1,92% |
10,370€ |
10,150€ |
10,200€ |
| 26-sep-24 |
10,710€ |
4,59% |
10,740€ |
10,410€ |
10,410€ |
| 27-sep-24 |
10,510€ |
-1,87% |
10,730€ |
10,510€ |
10,700€ |
| 30-sep-24 |
10,080€ |
-4,09% |
10,510€ |
10,030€ |
10,510€ |
| 01-oct-24 |
9,585€ |
-4,91% |
10,090€ |
9,365€ |
10,090€ |
| 02-oct-24 |
9,345€ |
-2,50% |
9,445€ |
9,285€ |
9,360€ |
| 03-oct-24 |
9,595€ |
2,68% |
9,595€ |
9,160€ |
9,240€ |
| 04-oct-24 |
9,260€ |
-3,49% |
9,490€ |
9,245€ |
9,295€ |