Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
45,140€ |
-0,34% |
45,515€ |
44,900€ |
45,355€ |
| 26-nov-24 |
45,340€ |
0,44% |
45,445€ |
45,000€ |
45,000€ |
| 27-nov-24 |
45,275€ |
-0,14% |
45,460€ |
45,240€ |
45,430€ |
| 28-nov-24 |
45,475€ |
0,44% |
45,815€ |
45,325€ |
45,755€ |
| 29-nov-24 |
45,335€ |
-0,31% |
45,540€ |
44,890€ |
45,000€ |
| 02-dic-24 |
44,995€ |
-0,75% |
45,480€ |
44,775€ |
45,370€ |
| 03-dic-24 |
44,400€ |
-1,32% |
44,955€ |
44,400€ |
44,955€ |
| 04-dic-24 |
43,935€ |
-1,05% |
44,700€ |
43,935€ |
44,075€ |
| 05-dic-24 |
44,480€ |
1,24% |
44,705€ |
43,900€ |
44,045€ |
| 06-dic-24 |
44,080€ |
-0,90% |
44,365€ |
44,000€ |
44,230€ |
| 09-dic-24 |
43,715€ |
-0,83% |
44,240€ |
43,715€ |
44,240€ |
| 10-dic-24 |
43,850€ |
0,31% |
43,855€ |
43,390€ |
43,555€ |
| 11-dic-24 |
43,470€ |
-0,87% |
43,800€ |
43,370€ |
43,510€ |
| 12-dic-24 |
44,035€ |
1,30% |
44,135€ |
43,265€ |
43,265€ |
| 13-dic-24 |
43,525€ |
-1,16% |
44,360€ |
43,310€ |
44,220€ |
| 16-dic-24 |
43,220€ |
-0,70% |
43,590€ |
43,150€ |
43,590€ |
| 17-dic-24 |
42,785€ |
-1,01% |
43,355€ |
42,740€ |
43,210€ |
| 18-dic-24 |
43,205€ |
0,98% |
43,305€ |
42,910€ |
42,940€ |
| 19-dic-24 |
42,175€ |
-2,38% |
42,695€ |
41,955€ |
42,175€ |
| 20-dic-24 |
41,785€ |
-0,92% |
41,785€ |
41,205€ |
41,785€ |