Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
173,100Fr. |
0,23% |
174,000Fr. |
172,700Fr. |
172,800Fr. |
| 24-oct-24 |
174,500Fr. |
0,81% |
175,100Fr. |
173,300Fr. |
173,300Fr. |
| 25-oct-24 |
174,200Fr. |
-0,17% |
175,000Fr. |
173,200Fr. |
174,400Fr. |
| 28-oct-24 |
174,900Fr. |
0,40% |
175,200Fr. |
174,000Fr. |
174,500Fr. |
| 29-oct-24 |
168,200Fr. |
-3,83% |
173,800Fr. |
167,300Fr. |
173,500Fr. |
| 30-oct-24 |
167,700Fr. |
-0,30% |
169,000Fr. |
167,700Fr. |
168,300Fr. |
| 31-oct-24 |
165,900Fr. |
-1,07% |
167,100Fr. |
165,100Fr. |
165,700Fr. |
| 01-nov-24 |
167,600Fr. |
1,02% |
168,700Fr. |
166,600Fr. |
166,700Fr. |
| 04-nov-24 |
167,600Fr. |
0,00% |
168,000Fr. |
167,300Fr. |
167,300Fr. |
| 05-nov-24 |
168,100Fr. |
0,30% |
168,600Fr. |
167,400Fr. |
168,000Fr. |
| 06-nov-24 |
169,500Fr. |
0,83% |
171,000Fr. |
168,800Fr. |
170,000Fr. |
| 07-nov-24 |
169,500Fr. |
0,00% |
171,900Fr. |
169,500Fr. |
170,000Fr. |
| 08-nov-24 |
169,200Fr. |
-0,18% |
170,400Fr. |
169,200Fr. |
169,500Fr. |
| 11-nov-24 |
168,800Fr. |
-0,24% |
170,900Fr. |
168,800Fr. |
170,000Fr. |
| 12-nov-24 |
166,500Fr. |
-1,36% |
168,100Fr. |
166,500Fr. |
167,700Fr. |
| 13-nov-24 |
164,300Fr. |
-1,32% |
165,900Fr. |
162,000Fr. |
163,700Fr. |
| 14-nov-24 |
165,700Fr. |
0,85% |
166,000Fr. |
164,000Fr. |
164,500Fr. |
| 15-nov-24 |
164,800Fr. |
-0,54% |
165,400Fr. |
163,800Fr. |
165,000Fr. |
| 18-nov-24 |
166,800Fr. |
1,21% |
166,800Fr. |
164,700Fr. |
164,700Fr. |
| 19-nov-24 |
166,600Fr. |
-0,12% |
167,500Fr. |
165,600Fr. |
166,800Fr. |
| 20-nov-24 |
165,600Fr. |
-0,60% |
167,900Fr. |
165,200Fr. |
167,300Fr. |
| 21-nov-24 |
167,500Fr. |
1,15% |
168,200Fr. |
166,000Fr. |
166,000Fr. |