Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
6,842£ |
-0,98% |
7,164£ |
6,842£ |
6,900£ |
| 22-oct-24 |
7,032£ |
2,78% |
7,164£ |
6,811£ |
6,830£ |
| 23-oct-24 |
7,120£ |
1,25% |
7,208£ |
6,994£ |
7,006£ |
| 24-oct-24 |
7,386£ |
3,74% |
7,448£ |
7,120£ |
7,134£ |
| 25-oct-24 |
7,854£ |
6,34% |
7,885£ |
7,452£ |
7,530£ |
| 28-oct-24 |
7,868£ |
0,18% |
8,048£ |
7,802£ |
7,888£ |
| 29-oct-24 |
7,484£ |
-4,88% |
7,844£ |
7,484£ |
7,844£ |
| 30-oct-24 |
7,602£ |
1,58% |
7,642£ |
7,346£ |
7,450£ |
| 31-oct-24 |
7,834£ |
3,05% |
7,834£ |
7,580£ |
7,752£ |
| 01-nov-24 |
8,120£ |
3,65% |
8,184£ |
7,800£ |
7,822£ |
| 04-nov-24 |
8,510£ |
4,80% |
8,766£ |
8,328£ |
8,720£ |
| 05-nov-24 |
8,172£ |
-3,97% |
8,568£ |
7,950£ |
8,402£ |
| 06-nov-24 |
8,136£ |
-0,44% |
8,476£ |
8,040£ |
8,298£ |
| 07-nov-24 |
8,706£ |
7,01% |
8,730£ |
8,140£ |
8,220£ |
| 08-nov-24 |
8,048£ |
-7,56% |
8,630£ |
8,026£ |
8,630£ |
| 11-nov-24 |
7,780£ |
-3,33% |
8,456£ |
7,584£ |
8,150£ |
| 12-nov-24 |
7,314£ |
-5,99% |
7,562£ |
7,006£ |
7,470£ |
| 13-nov-24 |
7,314£ |
0,00% |
7,520£ |
7,094£ |
7,416£ |
| 14-nov-24 |
8,680£ |
18,68% |
8,994£ |
7,700£ |
7,980£ |
| 15-nov-24 |
9,062£ |
4,40% |
9,062£ |
8,498£ |
8,640£ |
| 18-nov-24 |
9,052£ |
-0,11% |
9,418£ |
9,052£ |
9,110£ |