Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,400$ |
-4,23% |
3,590$ |
3,180$ |
3,520$ |
| 26-nov-24 |
3,380$ |
-0,59% |
3,640$ |
3,200$ |
3,200$ |
| 27-nov-24 |
3,770$ |
11,54% |
3,850$ |
3,380$ |
3,410$ |
| 28-nov-24 |
3,770$ |
11,54% |
3,850$ |
3,380$ |
3,410$ |
| 29-nov-24 |
3,560$ |
-5,57% |
4,050$ |
3,560$ |
3,780$ |
| 02-dic-24 |
3,590$ |
0,84% |
3,670$ |
3,421$ |
3,560$ |
| 03-dic-24 |
3,410$ |
-5,01% |
3,590$ |
3,310$ |
3,450$ |
| 04-dic-24 |
3,930$ |
15,25% |
3,950$ |
3,403$ |
3,440$ |
| 05-dic-24 |
3,620$ |
-7,89% |
4,440$ |
3,560$ |
4,200$ |
| 06-dic-24 |
3,870$ |
6,91% |
4,040$ |
3,600$ |
3,640$ |
| 09-dic-24 |
3,560$ |
-8,01% |
3,910$ |
3,510$ |
3,910$ |
| 10-dic-24 |
3,480$ |
-2,25% |
3,780$ |
3,410$ |
3,600$ |
| 11-dic-24 |
3,620$ |
4,02% |
3,680$ |
3,352$ |
3,500$ |
| 12-dic-24 |
3,280$ |
-9,39% |
3,780$ |
3,280$ |
3,620$ |
| 13-dic-24 |
3,280$ |
0,00% |
3,420$ |
3,150$ |
3,260$ |
| 16-dic-24 |
3,520$ |
7,32% |
3,670$ |
3,382$ |
3,470$ |
| 17-dic-24 |
3,150$ |
-10,51% |
3,450$ |
3,010$ |
3,380$ |
| 18-dic-24 |
2,620$ |
-16,83% |
3,170$ |
2,580$ |
3,110$ |
| 19-dic-24 |
2,600$ |
-0,76% |
2,747$ |
2,600$ |
2,650$ |
| 20-dic-24 |
2,560$ |
-1,54% |
2,650$ |
2,420$ |
2,430$ |