Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
47,100$ |
-1,05% |
48,600$ |
46,880$ |
48,600$ |
| 25-nov-24 |
46,800$ |
-0,64% |
47,480$ |
46,780$ |
46,790$ |
| 26-nov-24 |
46,640$ |
-0,34% |
46,970$ |
46,520$ |
46,790$ |
| 27-nov-24 |
46,690$ |
0,11% |
46,790$ |
46,380$ |
46,720$ |
| 28-nov-24 |
46,600$ |
-0,19% |
46,950$ |
46,520$ |
46,950$ |
| 29-nov-24 |
46,400$ |
-0,43% |
46,950$ |
46,100$ |
46,950$ |
| 02-dic-24 |
46,790$ |
0,84% |
46,890$ |
46,120$ |
46,730$ |
| 03-dic-24 |
46,810$ |
0,04% |
47,100$ |
46,530$ |
47,000$ |
| 04-dic-24 |
46,690$ |
-0,26% |
47,130$ |
46,500$ |
47,000$ |
| 05-dic-24 |
47,250$ |
1,20% |
47,300$ |
46,600$ |
46,920$ |
| 06-dic-24 |
46,940$ |
-0,66% |
47,500$ |
46,920$ |
47,480$ |
| 09-dic-24 |
47,490$ |
1,17% |
47,490$ |
46,920$ |
47,000$ |
| 10-dic-24 |
47,240$ |
-0,53% |
47,500$ |
47,010$ |
47,400$ |
| 11-dic-24 |
47,200$ |
-0,08% |
47,500$ |
47,090$ |
47,260$ |
| 12-dic-24 |
48,180$ |
2,08% |
48,180$ |
47,200$ |
47,200$ |
| 13-dic-24 |
48,400$ |
0,46% |
48,500$ |
47,990$ |
47,990$ |
| 16-dic-24 |
48,400$ |
0,00% |
48,410$ |
47,620$ |
48,400$ |
| 17-dic-24 |
47,620$ |
-1,61% |
48,150$ |
47,340$ |
48,020$ |
| 18-dic-24 |
47,690$ |
0,15% |
48,400$ |
47,380$ |
47,800$ |
| 19-dic-24 |
47,280$ |
-0,86% |
47,550$ |
46,700$ |
47,190$ |