Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
53,390$ |
3,83% |
54,785$ |
51,195$ |
51,200$ |
| 10-dic-24 |
52,380$ |
-1,89% |
53,450$ |
51,820$ |
52,940$ |
| 11-dic-24 |
52,750$ |
0,71% |
53,040$ |
51,980$ |
52,610$ |
| 12-dic-24 |
51,520$ |
-2,33% |
52,360$ |
50,645$ |
52,190$ |
| 13-dic-24 |
51,710$ |
0,37% |
51,760$ |
50,875$ |
51,100$ |
| 16-dic-24 |
50,750$ |
-1,86% |
51,770$ |
50,570$ |
51,660$ |
| 17-dic-24 |
51,780$ |
2,03% |
51,920$ |
50,670$ |
50,710$ |
| 18-dic-24 |
50,030$ |
-3,38% |
52,010$ |
49,820$ |
51,830$ |
| 19-dic-24 |
51,770$ |
3,48% |
52,680$ |
50,280$ |
50,460$ |
| 20-dic-24 |
52,590$ |
1,58% |
53,410$ |
51,100$ |
51,380$ |
| 23-dic-24 |
50,780$ |
-3,44% |
52,540$ |
50,460$ |
52,250$ |
| 24-dic-24 |
50,480$ |
-0,59% |
50,790$ |
49,890$ |
50,790$ |
| 26-dic-24 |
50,550$ |
0,14% |
50,980$ |
50,040$ |
50,040$ |
| 27-dic-24 |
50,340$ |
-0,42% |
50,720$ |
49,535$ |
50,270$ |
| 30-dic-24 |
50,350$ |
0,02% |
50,460$ |
49,050$ |
49,860$ |
| 31-dic-24 |
50,870$ |
1,03% |
51,180$ |
50,340$ |
50,340$ |
| 01-ene-25 |
50,870$ |
1,03% |
51,180$ |
50,340$ |
50,340$ |
| 02-ene-25 |
50,150$ |
-1,42% |
51,470$ |
49,670$ |
51,000$ |
| 03-ene-25 |
51,090$ |
1,87% |
51,100$ |
49,550$ |
50,060$ |
| 06-ene-25 |
52,490$ |
2,74% |
53,220$ |
51,510$ |
51,510$ |