Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
18,000£ |
-0,55% |
18,000£ |
17,350£ |
17,550£ |
| 11-oct-24 |
17,800£ |
-1,11% |
18,050£ |
17,800£ |
18,050£ |
| 14-oct-24 |
17,400£ |
-2,25% |
17,550£ |
17,000£ |
17,550£ |
| 15-oct-24 |
17,400£ |
0,00% |
17,950£ |
17,000£ |
17,400£ |
| 16-oct-24 |
18,000£ |
3,45% |
18,000£ |
17,500£ |
17,550£ |
| 17-oct-24 |
17,500£ |
-2,78% |
17,500£ |
17,500£ |
17,500£ |
| 18-oct-24 |
17,500£ |
0,00% |
18,000£ |
17,500£ |
18,000£ |
| 21-oct-24 |
17,500£ |
0,00% |
18,100£ |
17,300£ |
17,950£ |
| 22-oct-24 |
17,000£ |
-2,86% |
18,000£ |
17,000£ |
18,000£ |
| 23-oct-24 |
16,900£ |
-0,59% |
17,300£ |
16,889£ |
17,000£ |
| 24-oct-24 |
16,700£ |
-1,18% |
17,350£ |
16,700£ |
16,950£ |
| 25-oct-24 |
16,350£ |
-2,10% |
17,300£ |
16,350£ |
16,700£ |
| 28-oct-24 |
15,850£ |
-3,06% |
17,300£ |
15,850£ |
16,300£ |
| 29-oct-24 |
15,850£ |
0,00% |
16,300£ |
15,650£ |
16,050£ |
| 30-oct-24 |
18,000£ |
13,56% |
18,450£ |
16,235£ |
16,850£ |
| 31-oct-24 |
16,800£ |
-6,67% |
18,450£ |
16,800£ |
18,450£ |
| 01-nov-24 |
18,100£ |
7,74% |
18,100£ |
17,050£ |
17,050£ |
| 04-nov-24 |
17,000£ |
-6,08% |
18,250£ |
17,000£ |
18,250£ |
| 05-nov-24 |
17,050£ |
0,29% |
17,700£ |
17,050£ |
17,050£ |
| 06-nov-24 |
17,000£ |
-0,29% |
17,750£ |
17,000£ |
17,050£ |
| 07-nov-24 |
17,400£ |
2,35% |
17,500£ |
16,850£ |
17,050£ |
| 08-nov-24 |
16,500£ |
-5,17% |
17,350£ |
16,500£ |
16,750£ |