Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 185,0500$  (08-nov-24)
Mínimo 160,6000$  (21-nov-24)
Diferencia 24,4500$
Promedio 172,5014$
Variación % -5,22%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 171,350$ -1,24% 174,300$ 169,500$ 174,260$
25-oct-24 173,000$ 0,96% 176,796$ 172,720$ 174,190$
28-oct-24 172,020$ -0,57% 173,973$ 171,345$ 173,000$
29-oct-24 179,240$ 4,20% 180,230$ 171,210$ 172,435$
30-oct-24 176,640$ -1,45% 179,190$ 175,620$ 177,470$
31-oct-24 169,770$ -3,89% 174,450$ 167,380$ 174,450$
01-nov-24 168,920$ -0,50% 171,326$ 167,500$ 168,260$
04-nov-24 168,550$ -0,22% 172,450$ 168,420$ 169,280$
05-nov-24 173,900$ 3,17% 174,400$ 170,050$ 170,050$
06-nov-24 179,550$ 3,25% 180,210$ 175,960$ 179,630$
07-nov-24 183,810$ 2,37% 184,872$ 181,790$ 181,985$
08-nov-24 183,640$ -0,09% 185,050$ 181,830$ 182,990$
11-nov-24 178,910$ -2,58% 183,630$ 176,820$ 183,400$
12-nov-24 176,220$ -1,50% 179,560$ 173,200$ 178,900$
13-nov-24 173,580$ -1,50% 175,593$ 172,600$ 174,705$
14-nov-24 170,380$ -1,84% 175,570$ 169,870$ 174,770$
15-nov-24 164,840$ -3,25% 169,135$ 163,430$ 168,470$
18-nov-24 165,670$ 0,50% 166,346$ 162,220$ 165,660$
19-nov-24 165,350$ -0,19% 166,800$ 164,310$ 166,660$
20-nov-24 163,250$ -1,27% 165,540$ 160,860$ 165,540$
21-nov-24 163,940$ 0,42% 166,340$ 160,600$ 166,250$