Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
165,720€ |
-0,43% |
166,500€ |
164,000€ |
166,500€ |
| 24-oct-24 |
158,220€ |
-1,97% |
162,760€ |
157,000€ |
161,000€ |
| 25-oct-24 |
162,940€ |
2,98% |
162,940€ |
157,500€ |
157,500€ |
| 28-oct-24 |
159,160€ |
-1,01% |
162,540€ |
159,140€ |
162,000€ |
| 29-oct-24 |
165,300€ |
4,21% |
165,300€ |
158,200€ |
158,200€ |
| 30-oct-24 |
164,200€ |
0,23% |
165,580€ |
163,300€ |
165,400€ |
| 31-oct-24 |
155,380€ |
-5,37% |
161,300€ |
154,400€ |
160,360€ |
| 01-nov-24 |
156,700€ |
0,85% |
157,620€ |
155,660€ |
156,580€ |
| 04-nov-24 |
158,020€ |
1,44% |
158,020€ |
154,100€ |
157,000€ |
| 05-nov-24 |
157,660€ |
1,32% |
159,540€ |
155,160€ |
155,160€ |
| 06-nov-24 |
165,440€ |
4,93% |
166,740€ |
164,500€ |
165,880€ |
| 07-nov-24 |
170,400€ |
1,87% |
170,680€ |
166,600€ |
167,180€ |
| 08-nov-24 |
171,780€ |
1,12% |
171,780€ |
168,460€ |
170,400€ |
| 11-nov-24 |
167,160€ |
-2,36% |
173,160€ |
166,120€ |
173,000€ |
| 12-nov-24 |
164,980€ |
-1,26% |
168,980€ |
164,980€ |
167,860€ |
| 13-nov-24 |
164,620€ |
-0,59% |
166,340€ |
164,420€ |
165,000€ |
| 14-nov-24 |
163,600€ |
-1,46% |
166,780€ |
161,940€ |
164,820€ |
| 15-nov-24 |
155,860€ |
-4,73% |
160,460€ |
155,800€ |
159,500€ |
| 18-nov-24 |
156,120€ |
-0,01% |
158,420€ |
154,000€ |
156,000€ |
| 19-nov-24 |
155,900€ |
-0,14% |
157,320€ |
155,000€ |
157,040€ |
| 20-nov-24 |
154,100€ |
-1,14% |
157,000€ |
153,360€ |
156,740€ |
| 21-nov-24 |
156,820€ |
1,10% |
157,500€ |
152,600€ |
153,920€ |