Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
61,620€ |
0,20% |
61,800€ |
61,060€ |
61,440€ |
| 28-oct-24 |
61,260€ |
-0,58% |
62,280€ |
61,260€ |
62,060€ |
| 29-oct-24 |
60,140€ |
-1,83% |
61,640€ |
60,020€ |
61,440€ |
| 30-oct-24 |
59,760€ |
-0,63% |
60,500€ |
59,420€ |
59,700€ |
| 31-oct-24 |
59,840€ |
0,13% |
60,060€ |
59,200€ |
59,420€ |
| 01-nov-24 |
60,500€ |
1,10% |
60,560€ |
60,000€ |
60,020€ |
| 04-nov-24 |
60,500€ |
0,00% |
60,820€ |
60,180€ |
60,280€ |
| 05-nov-24 |
60,620€ |
0,20% |
60,780€ |
60,020€ |
60,600€ |
| 06-nov-24 |
60,140€ |
-0,79% |
62,100€ |
59,940€ |
60,760€ |
| 07-nov-24 |
61,280€ |
1,90% |
62,900€ |
60,360€ |
60,360€ |
| 08-nov-24 |
61,000€ |
-0,46% |
61,880€ |
60,920€ |
61,260€ |
| 11-nov-24 |
61,520€ |
0,85% |
61,900€ |
61,280€ |
61,460€ |
| 12-nov-24 |
56,500€ |
-8,16% |
58,440€ |
55,240€ |
57,940€ |
| 13-nov-24 |
57,780€ |
2,27% |
58,220€ |
54,880€ |
55,300€ |
| 14-nov-24 |
58,060€ |
0,48% |
58,900€ |
57,220€ |
57,820€ |
| 15-nov-24 |
59,580€ |
2,62% |
60,780€ |
57,860€ |
57,880€ |
| 18-nov-24 |
59,460€ |
-0,20% |
60,380€ |
59,180€ |
60,080€ |
| 19-nov-24 |
58,300€ |
-1,95% |
59,640€ |
57,520€ |
59,380€ |
| 20-nov-24 |
59,420€ |
1,92% |
60,000€ |
58,480€ |
58,860€ |
| 21-nov-24 |
58,080€ |
-2,26% |
60,360€ |
58,080€ |
59,600€ |
| 22-nov-24 |
60,640€ |
4,41% |
61,200€ |
59,460€ |
59,580€ |