Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
1,880€ |
0,43% |
1,910€ |
1,830€ |
1,852€ |
| 13-feb-25 |
1,918€ |
2,02% |
1,924€ |
1,862€ |
1,870€ |
| 14-feb-25 |
1,920€ |
0,10% |
1,926€ |
1,890€ |
1,912€ |
| 17-feb-25 |
1,940€ |
1,04% |
1,940€ |
1,880€ |
1,910€ |
| 18-feb-25 |
1,944€ |
0,21% |
1,950€ |
1,906€ |
1,930€ |
| 19-feb-25 |
1,930€ |
-0,72% |
1,988€ |
1,930€ |
1,940€ |
| 20-feb-25 |
1,996€ |
3,42% |
1,998€ |
1,934€ |
1,934€ |
| 21-feb-25 |
2,020€ |
1,20% |
2,030€ |
1,978€ |
2,000€ |
| 24-feb-25 |
2,115€ |
4,70% |
2,120€ |
2,025€ |
2,050€ |
| 25-feb-25 |
2,100€ |
-0,71% |
2,145€ |
2,085€ |
2,110€ |
| 26-feb-25 |
2,065€ |
-1,67% |
2,120€ |
2,065€ |
2,100€ |
| 27-feb-25 |
2,080€ |
0,73% |
2,100€ |
2,040€ |
2,040€ |
| 28-feb-25 |
1,522€ |
-26,83% |
1,824€ |
1,522€ |
1,822€ |
| 03-mar-25 |
1,518€ |
-0,26% |
1,590€ |
1,486€ |
1,572€ |
| 04-mar-25 |
1,454€ |
-4,22% |
1,534€ |
1,450€ |
1,500€ |
| 05-mar-25 |
1,440€ |
-0,96% |
1,528€ |
1,436€ |
1,486€ |
| 06-mar-25 |
1,488€ |
3,33% |
1,506€ |
1,464€ |
1,474€ |
| 07-mar-25 |
1,412€ |
-5,11% |
1,492€ |
1,402€ |
1,484€ |
| 10-mar-25 |
1,416€ |
0,28% |
1,440€ |
1,396€ |
1,410€ |
| 11-mar-25 |
1,402€ |
-0,99% |
1,440€ |
1,388€ |
1,410€ |
| 12-mar-25 |
1,370€ |
-2,28% |
1,410€ |
1,352€ |
1,400€ |
| 13-mar-25 |
1,434€ |
4,67% |
1,454€ |
1,352€ |
1,352€ |