Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-mar-25 |
5,355€ |
0,21% |
5,366€ |
5,300€ |
5,305€ |
| 28-mar-25 |
5,207€ |
-2,76% |
5,313€ |
5,205€ |
5,278€ |
| 31-mar-25 |
5,222€ |
0,29% |
5,246€ |
5,170€ |
5,191€ |
| 01-abr-25 |
5,187€ |
-0,67% |
5,239€ |
5,150€ |
5,222€ |
| 02-abr-25 |
5,181€ |
-0,12% |
5,249€ |
5,174€ |
5,204€ |
| 03-abr-25 |
4,742€ |
-8,47% |
5,080€ |
4,713€ |
5,040€ |
| 04-abr-25 |
4,360€ |
-8,07% |
4,678€ |
4,313€ |
4,678€ |
| 07-abr-25 |
4,088€ |
-6,24% |
4,334€ |
4,019€ |
4,049€ |
| 08-abr-25 |
4,144€ |
1,38% |
4,268€ |
4,130€ |
4,211€ |
| 09-abr-25 |
3,852€ |
-7,06% |
3,988€ |
3,820€ |
3,951€ |
| 10-abr-25 |
3,960€ |
2,82% |
4,331€ |
3,960€ |
4,319€ |
| 11-abr-25 |
3,821€ |
-3,51% |
3,921€ |
3,795€ |
3,914€ |
| 14-abr-25 |
3,971€ |
3,93% |
4,062€ |
3,913€ |
3,933€ |
| 15-abr-25 |
4,068€ |
2,43% |
4,108€ |
4,000€ |
4,041€ |
| 16-abr-25 |
4,126€ |
1,43% |
4,145€ |
3,985€ |
3,990€ |
| 17-abr-25 |
4,190€ |
1,55% |
4,204€ |
4,093€ |
4,120€ |
| 22-abr-25 |
4,184€ |
-0,14% |
4,189€ |
4,147€ |
4,152€ |
| 23-abr-25 |
4,178€ |
-0,13% |
4,436€ |
4,170€ |
4,344€ |
| 24-abr-25 |
4,243€ |
1,54% |
4,268€ |
4,216€ |
4,252€ |
| 25-abr-25 |
4,269€ |
0,61% |
4,300€ |
4,228€ |
4,298€ |