Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
5,600£ |
0,54% |
5,600£ |
5,525£ |
5,570£ |
| 15-oct-24 |
5,510£ |
-1,61% |
5,593£ |
5,473£ |
5,593£ |
| 16-oct-24 |
5,580£ |
1,27% |
5,600£ |
5,450£ |
5,600£ |
| 17-oct-24 |
5,509£ |
-1,28% |
5,594£ |
5,507£ |
5,594£ |
| 18-oct-24 |
5,568£ |
1,07% |
5,568£ |
5,509£ |
5,568£ |
| 21-oct-24 |
5,624£ |
1,01% |
5,690£ |
5,512£ |
5,580£ |
| 22-oct-24 |
5,713£ |
1,57% |
5,740£ |
5,631£ |
5,730£ |
| 23-oct-24 |
5,750£ |
0,66% |
5,890£ |
5,660£ |
5,890£ |
| 24-oct-24 |
5,812£ |
1,08% |
5,838£ |
5,723£ |
5,723£ |
| 25-oct-24 |
5,850£ |
0,65% |
5,850£ |
5,737£ |
5,737£ |
| 28-oct-24 |
5,848£ |
-0,04% |
5,890£ |
5,800£ |
5,850£ |
| 29-oct-24 |
6,061£ |
3,65% |
6,100£ |
5,847£ |
5,848£ |
| 30-oct-24 |
6,473£ |
6,79% |
6,500£ |
6,025£ |
6,075£ |
| 31-oct-24 |
6,499£ |
0,41% |
6,500£ |
6,360£ |
6,473£ |
| 01-nov-24 |
6,506£ |
0,11% |
6,590£ |
6,430£ |
6,499£ |
| 04-nov-24 |
6,765£ |
3,98% |
6,840£ |
6,452£ |
6,480£ |
| 05-nov-24 |
6,840£ |
1,11% |
6,840£ |
6,653£ |
6,748£ |
| 06-nov-24 |
6,900£ |
0,88% |
6,900£ |
6,724£ |
6,840£ |
| 07-nov-24 |
6,987£ |
1,25% |
6,987£ |
6,800£ |
6,880£ |
| 08-nov-24 |
7,100£ |
1,62% |
7,145£ |
6,800£ |
6,907£ |
| 11-nov-24 |
7,013£ |
-1,23% |
7,198£ |
6,926£ |
7,115£ |