Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
10-sep-24 |
3,690 HKD |
0,54% |
3,740 HKD |
3,600 HKD |
3,720 HKD |
11-sep-24 |
3,610 HKD |
-1,90% |
3,730 HKD |
3,590 HKD |
3,730 HKD |
12-sep-24 |
3,580 HKD |
-1,10% |
3,680 HKD |
3,560 HKD |
3,640 HKD |
13-sep-24 |
3,620 HKD |
0,55% |
3,670 HKD |
3,550 HKD |
3,550 HKD |
16-sep-24 |
3,590 HKD |
-0,83% |
3,620 HKD |
3,520 HKD |
3,620 HKD |
17-sep-24 |
3,590 HKD |
-0,28% |
3,660 HKD |
3,550 HKD |
3,580 HKD |
19-sep-24 |
3,630 HKD |
1,11% |
3,660 HKD |
3,550 HKD |
3,590 HKD |
20-sep-24 |
3,680 HKD |
0,82% |
3,750 HKD |
3,590 HKD |
3,650 HKD |
23-sep-24 |
3,680 HKD |
-1,08% |
3,730 HKD |
3,660 HKD |
3,720 HKD |
24-sep-24 |
3,760 HKD |
2,45% |
3,780 HKD |
3,680 HKD |
3,680 HKD |
25-sep-24 |
3,750 HKD |
-1,57% |
3,890 HKD |
3,740 HKD |
3,810 HKD |
26-sep-24 |
3,950 HKD |
5,05% |
3,960 HKD |
3,770 HKD |
3,770 HKD |
27-sep-24 |
4,180 HKD |
5,29% |
4,270 HKD |
4,070 HKD |
4,220 HKD |
30-sep-24 |
4,460 HKD |
6,44% |
4,510 HKD |
4,230 HKD |
4,260 HKD |
02-oct-24 |
4,610 HKD |
3,36% |
4,660 HKD |
4,430 HKD |
4,610 HKD |
03-oct-24 |
4,610 HKD |
0,00% |
4,780 HKD |
4,510 HKD |
4,780 HKD |
04-oct-24 |
4,560 HKD |
-1,52% |
4,700 HKD |
4,520 HKD |
4,620 HKD |
07-oct-24 |
4,850 HKD |
6,13% |
4,860 HKD |
4,600 HKD |
4,660 HKD |
08-oct-24 |
4,680 HKD |
-4,69% |
5,140 HKD |
4,580 HKD |
4,900 HKD |
09-oct-24 |
4,700 HKD |
0,86% |
4,850 HKD |
4,530 HKD |
4,690 HKD |
10-oct-24 |
5,090 HKD |
8,76% |
5,090 HKD |
4,710 HKD |
4,830 HKD |