Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
5,810€ |
0,35% |
5,815€ |
5,790€ |
5,790€ |
| 20-ene-25 |
5,845€ |
0,60% |
5,850€ |
5,805€ |
5,825€ |
| 21-ene-25 |
5,810€ |
-0,60% |
5,835€ |
5,800€ |
5,830€ |
| 22-ene-25 |
5,755€ |
-0,95% |
5,830€ |
5,755€ |
5,805€ |
| 23-ene-25 |
5,660€ |
-1,65% |
5,750€ |
5,645€ |
5,735€ |
| 24-ene-25 |
5,600€ |
-1,06% |
5,695€ |
5,580€ |
5,660€ |
| 27-ene-25 |
5,680€ |
1,43% |
5,695€ |
5,545€ |
5,560€ |
| 28-ene-25 |
5,700€ |
0,35% |
5,765€ |
5,700€ |
5,700€ |
| 29-ene-25 |
5,715€ |
0,26% |
5,725€ |
5,685€ |
5,700€ |
| 30-ene-25 |
5,770€ |
0,96% |
5,785€ |
5,705€ |
5,710€ |
| 31-ene-25 |
5,710€ |
-1,04% |
5,775€ |
5,700€ |
5,755€ |
| 03-feb-25 |
5,660€ |
-0,88% |
5,660€ |
5,585€ |
5,625€ |
| 04-feb-25 |
5,740€ |
1,41% |
5,740€ |
5,605€ |
5,650€ |
| 05-feb-25 |
5,700€ |
-0,70% |
5,715€ |
5,625€ |
5,660€ |
| 06-feb-25 |
5,675€ |
-0,44% |
5,715€ |
5,640€ |
5,705€ |
| 07-feb-25 |
5,680€ |
0,09% |
5,705€ |
5,640€ |
5,670€ |
| 10-feb-25 |
5,760€ |
1,41% |
5,760€ |
5,680€ |
5,680€ |
| 11-feb-25 |
5,735€ |
-0,43% |
5,760€ |
5,715€ |
5,750€ |
| 12-feb-25 |
5,795€ |
1,05% |
5,795€ |
5,725€ |
5,725€ |
| 13-feb-25 |
5,800€ |
0,09% |
5,850€ |
5,790€ |
5,810€ |
| 14-feb-25 |
5,830€ |
0,52% |
5,830€ |
5,715€ |
5,795€ |