Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
27,800€ |
-1,07% |
28,500€ |
27,500€ |
27,500€ |
| 26-nov-24 |
27,750€ |
-0,18% |
28,300€ |
27,600€ |
27,600€ |
| 27-nov-24 |
26,500€ |
-4,50% |
28,250€ |
26,450€ |
27,850€ |
| 28-nov-24 |
27,500€ |
3,77% |
28,400€ |
26,500€ |
26,500€ |
| 29-nov-24 |
27,100€ |
-1,45% |
28,050€ |
27,050€ |
27,050€ |
| 02-dic-24 |
26,450€ |
-2,40% |
27,950€ |
26,450€ |
27,000€ |
| 03-dic-24 |
27,800€ |
5,10% |
27,800€ |
26,350€ |
26,350€ |
| 04-dic-24 |
27,900€ |
0,36% |
27,900€ |
26,500€ |
27,800€ |
| 05-dic-24 |
27,500€ |
-1,43% |
27,750€ |
26,300€ |
26,300€ |
| 06-dic-24 |
26,550€ |
-3,45% |
27,550€ |
26,500€ |
27,550€ |
| 09-dic-24 |
26,700€ |
0,56% |
27,650€ |
26,500€ |
26,500€ |
| 10-dic-24 |
26,500€ |
-0,75% |
26,900€ |
26,350€ |
26,900€ |
| 11-dic-24 |
26,400€ |
-0,38% |
26,600€ |
26,350€ |
26,600€ |
| 12-dic-24 |
26,400€ |
0,00% |
26,850€ |
26,350€ |
26,600€ |
| 13-dic-24 |
26,750€ |
1,33% |
26,850€ |
26,350€ |
26,800€ |
| 16-dic-24 |
26,800€ |
0,19% |
27,000€ |
26,400€ |
26,400€ |
| 17-dic-24 |
27,250€ |
1,68% |
27,350€ |
26,400€ |
26,450€ |
| 18-dic-24 |
27,000€ |
-0,92% |
27,050€ |
26,500€ |
27,000€ |
| 19-dic-24 |
26,850€ |
-0,56% |
27,000€ |
26,650€ |
26,950€ |
| 20-dic-24 |
26,500€ |
-1,30% |
27,000€ |
26,500€ |
27,000€ |
| 23-dic-24 |
25,900€ |
-2,26% |
26,750€ |
25,550€ |
26,500€ |
| 24-dic-24 |
26,700€ |
3,09% |
26,850€ |
26,700€ |
26,850€ |