Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
32,700€ |
0,31% |
32,700€ |
31,550€ |
32,650€ |
| 24-oct-24 |
32,600€ |
-0,31% |
32,600€ |
31,350€ |
31,350€ |
| 25-oct-24 |
32,500€ |
-0,31% |
32,800€ |
31,500€ |
31,500€ |
| 28-oct-24 |
32,250€ |
-0,77% |
32,250€ |
31,500€ |
32,000€ |
| 29-oct-24 |
32,250€ |
0,00% |
32,250€ |
31,600€ |
31,600€ |
| 30-oct-24 |
32,500€ |
0,78% |
32,500€ |
32,000€ |
32,500€ |
| 31-oct-24 |
32,650€ |
0,46% |
32,750€ |
31,800€ |
32,700€ |
| 01-nov-24 |
32,600€ |
-0,15% |
32,600€ |
31,750€ |
31,900€ |
| 04-nov-24 |
32,650€ |
0,15% |
32,650€ |
31,800€ |
32,000€ |
| 05-nov-24 |
32,400€ |
-0,77% |
32,600€ |
31,800€ |
32,600€ |
| 06-nov-24 |
32,650€ |
0,77% |
32,650€ |
31,800€ |
31,800€ |
| 07-nov-24 |
32,750€ |
0,31% |
32,750€ |
31,650€ |
32,450€ |
| 08-nov-24 |
32,000€ |
-2,29% |
32,650€ |
31,850€ |
31,900€ |
| 11-nov-24 |
32,400€ |
1,25% |
32,450€ |
31,500€ |
32,450€ |
| 12-nov-24 |
31,550€ |
-2,62% |
32,400€ |
31,500€ |
32,400€ |
| 13-nov-24 |
31,650€ |
0,32% |
31,650€ |
31,150€ |
31,400€ |
| 14-nov-24 |
31,300€ |
-1,11% |
31,650€ |
30,800€ |
31,650€ |
| 15-nov-24 |
31,000€ |
-0,96% |
31,300€ |
30,850€ |
31,300€ |
| 18-nov-24 |
30,000€ |
-3,23% |
31,100€ |
29,700€ |
30,850€ |
| 19-nov-24 |
29,750€ |
-0,83% |
30,400€ |
29,750€ |
30,200€ |
| 20-nov-24 |
29,900€ |
0,50% |
29,950€ |
29,150€ |
29,750€ |
| 21-nov-24 |
29,500€ |
-1,34% |
29,900€ |
29,250€ |
29,900€ |