Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
22-nov-24 |
403,000€ |
-1,71% |
409,000€ |
402,000€ |
405,000€ |
25-nov-24 |
402,000€ |
-0,25% |
403,000€ |
402,000€ |
403,000€ |
26-nov-24 |
381,000€ |
-5,22% |
408,000€ |
375,000€ |
403,000€ |
27-nov-24 |
388,000€ |
1,84% |
396,000€ |
380,000€ |
395,000€ |
28-nov-24 |
384,000€ |
-1,03% |
389,000€ |
380,000€ |
380,000€ |
29-nov-24 |
385,000€ |
0,26% |
385,000€ |
380,000€ |
381,000€ |
02-dic-24 |
381,000€ |
-1,04% |
393,000€ |
381,000€ |
388,000€ |
03-dic-24 |
391,000€ |
2,62% |
391,000€ |
380,000€ |
382,000€ |
04-dic-24 |
385,000€ |
-1,53% |
392,000€ |
382,000€ |
392,000€ |
05-dic-24 |
381,000€ |
-1,04% |
388,000€ |
380,000€ |
383,000€ |
06-dic-24 |
383,000€ |
0,52% |
383,000€ |
380,000€ |
380,000€ |
09-dic-24 |
382,000€ |
-0,26% |
385,000€ |
382,000€ |
383,000€ |
10-dic-24 |
383,000€ |
0,26% |
385,000€ |
381,000€ |
385,000€ |
11-dic-24 |
384,000€ |
0,26% |
385,000€ |
378,000€ |
385,000€ |
12-dic-24 |
380,000€ |
-1,04% |
386,000€ |
375,000€ |
380,000€ |
13-dic-24 |
377,000€ |
-0,79% |
383,000€ |
376,000€ |
377,000€ |
16-dic-24 |
376,000€ |
-0,27% |
382,000€ |
375,000€ |
380,000€ |
17-dic-24 |
382,000€ |
1,60% |
382,000€ |
376,000€ |
376,000€ |
18-dic-24 |
386,000€ |
1,05% |
390,000€ |
380,000€ |
382,000€ |
19-dic-24 |
381,000€ |
-1,30% |
381,000€ |
378,000€ |
381,000€ |
20-dic-24 |
378,000€ |
-0,79% |
381,000€ |
375,000€ |
380,000€ |