Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
421,000€ |
-0,71% |
422,000€ |
418,000€ |
421,000€ |
| 24-oct-24 |
419,000€ |
-0,48% |
424,000€ |
419,000€ |
419,000€ |
| 25-oct-24 |
420,000€ |
0,24% |
422,000€ |
418,000€ |
420,000€ |
| 28-oct-24 |
419,000€ |
-0,24% |
424,000€ |
419,000€ |
420,000€ |
| 29-oct-24 |
416,000€ |
-0,72% |
420,000€ |
416,000€ |
420,000€ |
| 30-oct-24 |
416,000€ |
0,00% |
417,000€ |
410,000€ |
416,000€ |
| 31-oct-24 |
415,000€ |
-0,24% |
416,000€ |
406,000€ |
406,000€ |
| 01-nov-24 |
411,000€ |
-0,96% |
415,000€ |
410,000€ |
415,000€ |
| 04-nov-24 |
410,000€ |
-0,24% |
411,000€ |
410,000€ |
410,000€ |
| 05-nov-24 |
413,000€ |
0,73% |
413,000€ |
410,000€ |
410,000€ |
| 06-nov-24 |
410,000€ |
-0,73% |
413,000€ |
410,000€ |
410,000€ |
| 07-nov-24 |
410,000€ |
0,00% |
413,000€ |
410,000€ |
413,000€ |
| 08-nov-24 |
411,000€ |
0,24% |
411,000€ |
405,000€ |
410,000€ |
| 11-nov-24 |
411,000€ |
0,00% |
411,000€ |
408,000€ |
408,000€ |
| 12-nov-24 |
413,000€ |
0,49% |
418,000€ |
408,000€ |
412,000€ |
| 13-nov-24 |
409,000€ |
-0,97% |
411,000€ |
407,000€ |
407,000€ |
| 14-nov-24 |
419,000€ |
2,44% |
422,000€ |
408,000€ |
408,000€ |
| 15-nov-24 |
407,000€ |
-2,86% |
420,000€ |
406,000€ |
418,000€ |
| 18-nov-24 |
403,000€ |
-0,98% |
410,000€ |
402,000€ |
410,000€ |
| 19-nov-24 |
403,000€ |
0,00% |
406,000€ |
403,000€ |
403,000€ |
| 20-nov-24 |
403,000€ |
0,00% |
410,000€ |
403,000€ |
404,000€ |
| 21-nov-24 |
410,000€ |
1,74% |
411,000€ |
402,000€ |
405,000€ |