Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
403,000€ |
-1,71% |
409,000€ |
402,000€ |
405,000€ |
| 25-nov-24 |
402,000€ |
-0,25% |
403,000€ |
402,000€ |
403,000€ |
| 26-nov-24 |
381,000€ |
-5,22% |
408,000€ |
375,000€ |
403,000€ |
| 27-nov-24 |
388,000€ |
1,84% |
396,000€ |
380,000€ |
395,000€ |
| 28-nov-24 |
384,000€ |
-1,03% |
389,000€ |
380,000€ |
380,000€ |
| 29-nov-24 |
385,000€ |
0,26% |
385,000€ |
380,000€ |
381,000€ |
| 02-dic-24 |
381,000€ |
-1,04% |
393,000€ |
381,000€ |
388,000€ |
| 03-dic-24 |
391,000€ |
2,62% |
391,000€ |
380,000€ |
382,000€ |
| 04-dic-24 |
385,000€ |
-1,53% |
392,000€ |
382,000€ |
392,000€ |
| 05-dic-24 |
381,000€ |
-1,04% |
388,000€ |
380,000€ |
383,000€ |
| 06-dic-24 |
383,000€ |
0,52% |
383,000€ |
380,000€ |
380,000€ |
| 09-dic-24 |
382,000€ |
-0,26% |
385,000€ |
382,000€ |
383,000€ |
| 10-dic-24 |
383,000€ |
0,26% |
385,000€ |
381,000€ |
385,000€ |
| 11-dic-24 |
384,000€ |
0,26% |
385,000€ |
378,000€ |
385,000€ |
| 12-dic-24 |
380,000€ |
-1,04% |
386,000€ |
375,000€ |
380,000€ |
| 13-dic-24 |
377,000€ |
-0,79% |
383,000€ |
376,000€ |
377,000€ |
| 16-dic-24 |
376,000€ |
-0,27% |
382,000€ |
375,000€ |
380,000€ |
| 17-dic-24 |
382,000€ |
1,60% |
382,000€ |
376,000€ |
376,000€ |
| 18-dic-24 |
386,000€ |
1,05% |
390,000€ |
380,000€ |
382,000€ |
| 19-dic-24 |
381,000€ |
-1,30% |
381,000€ |
378,000€ |
381,000€ |
| 20-dic-24 |
378,000€ |
-0,79% |
381,000€ |
375,000€ |
380,000€ |