Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
67,800€ |
-0,21% |
68,280€ |
66,520€ |
67,920€ |
| 25-nov-24 |
69,300€ |
2,21% |
69,540€ |
68,140€ |
68,600€ |
| 26-nov-24 |
68,480€ |
-1,18% |
68,960€ |
67,520€ |
68,220€ |
| 27-nov-24 |
68,400€ |
-0,12% |
68,400€ |
67,480€ |
68,000€ |
| 28-nov-24 |
68,920€ |
0,76% |
69,880€ |
68,720€ |
69,120€ |
| 29-nov-24 |
70,020€ |
1,60% |
70,160€ |
68,420€ |
68,480€ |
| 02-dic-24 |
71,880€ |
2,66% |
72,660€ |
69,040€ |
69,420€ |
| 03-dic-24 |
71,800€ |
-0,11% |
73,660€ |
71,800€ |
72,740€ |
| 04-dic-24 |
73,440€ |
2,28% |
73,600€ |
71,940€ |
72,040€ |
| 05-dic-24 |
75,200€ |
2,40% |
75,300€ |
73,360€ |
73,360€ |
| 06-dic-24 |
77,240€ |
2,71% |
77,320€ |
75,460€ |
76,000€ |
| 09-dic-24 |
79,200€ |
2,54% |
79,960€ |
78,060€ |
78,100€ |
| 10-dic-24 |
79,680€ |
0,61% |
80,240€ |
78,640€ |
78,640€ |
| 11-dic-24 |
78,480€ |
-1,51% |
80,040€ |
78,240€ |
79,900€ |
| 12-dic-24 |
79,980€ |
1,91% |
80,220€ |
78,280€ |
78,400€ |
| 13-dic-24 |
80,160€ |
0,23% |
81,840€ |
79,880€ |
79,880€ |
| 16-dic-24 |
77,620€ |
-3,17% |
80,080€ |
77,140€ |
79,560€ |
| 17-dic-24 |
78,360€ |
0,95% |
78,760€ |
76,920€ |
77,000€ |
| 18-dic-24 |
78,000€ |
-0,46% |
79,200€ |
78,000€ |
79,000€ |
| 19-dic-24 |
77,280€ |
-0,92% |
78,380€ |
76,900€ |
77,080€ |
| 20-dic-24 |
77,580€ |
0,39% |
77,860€ |
76,120€ |
76,700€ |