Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
159,710$ |
2,17% |
160,390$ |
157,059$ |
157,380$ |
| 17-oct-24 |
169,730$ |
6,27% |
172,250$ |
164,290$ |
164,350$ |
| 18-oct-24 |
172,360$ |
1,55% |
175,940$ |
170,060$ |
171,590$ |
| 21-oct-24 |
170,770$ |
-0,92% |
174,160$ |
170,400$ |
171,500$ |
| 22-oct-24 |
168,500$ |
-1,33% |
170,910$ |
166,910$ |
170,490$ |
| 23-oct-24 |
166,920$ |
-0,94% |
170,450$ |
165,040$ |
168,370$ |
| 24-oct-24 |
169,660$ |
1,64% |
171,990$ |
167,960$ |
170,540$ |
| 25-oct-24 |
167,500$ |
-1,27% |
171,170$ |
167,080$ |
170,540$ |
| 28-oct-24 |
169,970$ |
1,47% |
170,660$ |
167,970$ |
168,710$ |
| 29-oct-24 |
169,810$ |
-0,09% |
169,930$ |
168,150$ |
168,910$ |
| 30-oct-24 |
171,540$ |
1,02% |
173,260$ |
169,690$ |
169,840$ |
| 31-oct-24 |
167,750$ |
-2,21% |
171,260$ |
167,590$ |
170,490$ |
| 01-nov-24 |
168,140$ |
0,23% |
171,560$ |
167,810$ |
168,780$ |
| 04-nov-24 |
167,040$ |
-0,65% |
169,000$ |
166,620$ |
167,900$ |
| 05-nov-24 |
169,620$ |
1,54% |
169,640$ |
166,160$ |
166,730$ |
| 06-nov-24 |
176,380$ |
3,99% |
178,300$ |
172,580$ |
175,045$ |
| 07-nov-24 |
176,300$ |
-0,05% |
176,990$ |
173,985$ |
176,090$ |
| 08-nov-24 |
177,460$ |
0,66% |
178,630$ |
175,800$ |
176,130$ |
| 11-nov-24 |
183,160$ |
3,21% |
183,960$ |
179,030$ |
179,500$ |
| 12-nov-24 |
180,660$ |
-1,36% |
182,635$ |
178,020$ |
182,160$ |
| 13-nov-24 |
181,560$ |
0,50% |
183,000$ |
180,400$ |
181,270$ |
| 14-nov-24 |
181,210$ |
-0,19% |
184,340$ |
180,670$ |
182,090$ |