Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
193,120$ |
-2,98% |
200,960$ |
193,050$ |
200,000$ |
| 26-nov-24 |
191,660$ |
-0,76% |
193,050$ |
190,720$ |
192,980$ |
| 27-nov-24 |
189,020$ |
-1,38% |
194,225$ |
188,520$ |
192,990$ |
| 28-nov-24 |
189,020$ |
-1,38% |
194,225$ |
188,520$ |
192,990$ |
| 29-nov-24 |
191,090$ |
1,10% |
191,950$ |
190,400$ |
191,490$ |
| 02-dic-24 |
187,050$ |
-2,11% |
192,505$ |
186,810$ |
191,720$ |
| 03-dic-24 |
186,170$ |
-0,47% |
188,575$ |
185,200$ |
187,320$ |
| 04-dic-24 |
185,500$ |
-0,36% |
186,970$ |
184,690$ |
186,010$ |
| 05-dic-24 |
187,200$ |
0,92% |
189,210$ |
185,770$ |
186,000$ |
| 06-dic-24 |
187,000$ |
-0,11% |
188,950$ |
186,650$ |
187,530$ |
| 09-dic-24 |
185,350$ |
-0,88% |
191,490$ |
184,340$ |
189,780$ |
| 10-dic-24 |
189,570$ |
2,28% |
191,613$ |
184,980$ |
185,550$ |
| 11-dic-24 |
192,410$ |
1,50% |
194,000$ |
191,040$ |
191,850$ |
| 12-dic-24 |
190,300$ |
-1,10% |
191,365$ |
187,740$ |
191,000$ |
| 13-dic-24 |
188,420$ |
-0,99% |
192,170$ |
188,234$ |
190,490$ |
| 16-dic-24 |
188,460$ |
0,02% |
189,670$ |
187,810$ |
189,210$ |
| 17-dic-24 |
183,110$ |
-2,84% |
187,510$ |
182,950$ |
187,140$ |
| 18-dic-24 |
171,700$ |
-6,23% |
184,000$ |
171,650$ |
182,910$ |
| 19-dic-24 |
168,910$ |
-1,62% |
174,592$ |
168,500$ |
174,250$ |
| 20-dic-24 |
170,840$ |
1,14% |
173,270$ |
166,054$ |
167,160$ |