Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,050$ |
-2,84% |
2,170$ |
2,020$ |
2,130$ |
| 26-nov-24 |
1,970$ |
-3,90% |
2,090$ |
1,940$ |
1,975$ |
| 27-nov-24 |
2,150$ |
9,14% |
2,180$ |
2,000$ |
2,010$ |
| 28-nov-24 |
2,150$ |
9,14% |
2,180$ |
2,000$ |
2,010$ |
| 29-nov-24 |
2,150$ |
0,00% |
2,290$ |
2,150$ |
2,170$ |
| 02-dic-24 |
2,040$ |
-5,12% |
2,190$ |
2,000$ |
2,130$ |
| 03-dic-24 |
1,990$ |
-2,45% |
2,030$ |
1,931$ |
1,962$ |
| 04-dic-24 |
2,140$ |
7,54% |
2,170$ |
1,990$ |
2,040$ |
| 05-dic-24 |
2,080$ |
-2,80% |
2,370$ |
2,080$ |
2,260$ |
| 06-dic-24 |
2,290$ |
10,10% |
2,330$ |
2,110$ |
2,120$ |
| 09-dic-24 |
2,140$ |
-6,55% |
2,350$ |
2,110$ |
2,230$ |
| 10-dic-24 |
2,010$ |
-6,07% |
2,140$ |
1,980$ |
2,140$ |
| 11-dic-24 |
2,070$ |
2,99% |
2,125$ |
2,010$ |
2,070$ |
| 12-dic-24 |
2,020$ |
-2,42% |
2,160$ |
2,000$ |
2,118$ |
| 13-dic-24 |
1,930$ |
-4,46% |
2,020$ |
1,930$ |
2,020$ |
| 16-dic-24 |
2,100$ |
8,81% |
2,170$ |
1,960$ |
1,972$ |
| 17-dic-24 |
2,070$ |
-1,43% |
2,150$ |
2,020$ |
2,150$ |
| 18-dic-24 |
1,820$ |
-12,08% |
2,080$ |
1,800$ |
2,040$ |
| 19-dic-24 |
1,690$ |
-7,14% |
1,900$ |
1,690$ |
1,900$ |
| 20-dic-24 |
1,680$ |
-0,59% |
1,710$ |
1,590$ |
1,635$ |
| 23-dic-24 |
1,590$ |
-5,36% |
1,680$ |
1,560$ |
1,680$ |