Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
70,130$ |
0,57% |
70,710$ |
69,600$ |
69,920$ |
| 29-oct-24 |
69,910$ |
-0,31% |
70,560$ |
69,200$ |
69,780$ |
| 30-oct-24 |
66,680$ |
-4,62% |
69,670$ |
65,780$ |
69,670$ |
| 31-oct-24 |
65,890$ |
-1,18% |
66,920$ |
65,350$ |
66,680$ |
| 01-nov-24 |
66,600$ |
1,08% |
66,810$ |
65,600$ |
65,700$ |
| 04-nov-24 |
66,010$ |
-0,89% |
66,590$ |
65,555$ |
66,240$ |
| 05-nov-24 |
66,040$ |
0,05% |
66,230$ |
65,450$ |
66,230$ |
| 06-nov-24 |
66,150$ |
0,17% |
67,640$ |
65,790$ |
67,310$ |
| 07-nov-24 |
66,940$ |
1,19% |
67,300$ |
65,755$ |
66,320$ |
| 08-nov-24 |
67,070$ |
0,19% |
67,440$ |
66,671$ |
66,760$ |
| 11-nov-24 |
66,370$ |
-1,04% |
67,950$ |
66,325$ |
67,210$ |
| 12-nov-24 |
66,130$ |
-0,36% |
66,690$ |
65,800$ |
65,960$ |
| 13-nov-24 |
66,660$ |
0,80% |
67,000$ |
66,000$ |
66,180$ |
| 14-nov-24 |
65,600$ |
-1,59% |
67,000$ |
65,530$ |
66,370$ |
| 15-nov-24 |
63,420$ |
-3,32% |
66,050$ |
63,220$ |
66,050$ |
| 18-nov-24 |
61,930$ |
-2,35% |
63,520$ |
61,400$ |
63,150$ |
| 19-nov-24 |
61,970$ |
0,06% |
62,030$ |
61,150$ |
61,570$ |
| 20-nov-24 |
62,560$ |
0,95% |
62,700$ |
61,610$ |
61,970$ |
| 21-nov-24 |
63,450$ |
1,42% |
63,760$ |
61,410$ |
62,400$ |
| 22-nov-24 |
64,260$ |
1,28% |
64,460$ |
63,780$ |
63,880$ |
| 25-nov-24 |
65,090$ |
1,29% |
65,690$ |
64,315$ |
64,350$ |