Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 165,2850$  (02-dic-24)
Mínimo 145,0709$  (20-dic-24)
Diferencia 20,2141$
Promedio 155,8555$
Variación % -5,97%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 158,710$ 0,51% 160,630$ 158,355$ 159,990$
26-nov-24 157,690$ -0,64% 160,000$ 156,085$ 159,200$
27-nov-24 159,830$ 1,36% 160,730$ 158,450$ 158,650$
28-nov-24 159,830$ 1,36% 160,730$ 158,450$ 158,650$
29-nov-24 160,630$ 0,50% 161,670$ 158,440$ 160,720$
02-dic-24 164,230$ 2,24% 165,285$ 160,160$ 160,160$
03-dic-24 160,850$ -2,06% 163,770$ 160,720$ 162,620$
04-dic-24 160,920$ 0,04% 161,360$ 159,120$ 160,850$
05-dic-24 159,260$ -1,03% 162,619$ 158,310$ 161,100$
06-dic-24 157,780$ -0,93% 160,830$ 157,350$ 159,060$
09-dic-24 156,460$ -0,84% 160,740$ 155,750$ 157,210$
10-dic-24 156,320$ -0,09% 158,100$ 154,990$ 157,340$
11-dic-24 157,460$ 0,73% 158,150$ 153,685$ 156,370$
12-dic-24 155,330$ -1,35% 158,200$ 155,210$ 156,700$
13-dic-24 150,030$ -3,41% 154,570$ 149,935$ 154,570$
16-dic-24 150,490$ 0,31% 152,250$ 148,600$ 149,000$
17-dic-24 150,640$ 0,10% 154,240$ 149,930$ 150,160$
18-dic-24 146,790$ -2,56% 151,489$ 146,575$ 150,010$
19-dic-24 147,390$ 0,41% 148,245$ 145,240$ 146,600$
20-dic-24 146,470$ -0,62% 147,850$ 145,071$ 145,640$