Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
58,900€ |
-0,17% |
59,400€ |
58,600€ |
58,800€ |
| 24-oct-24 |
66,900€ |
13,58% |
66,900€ |
62,200€ |
62,200€ |
| 25-oct-24 |
68,200€ |
1,94% |
68,200€ |
66,200€ |
66,800€ |
| 28-oct-24 |
68,300€ |
0,15% |
69,200€ |
68,100€ |
43,460€ |
| 29-oct-24 |
68,100€ |
-0,29% |
68,900€ |
67,600€ |
68,300€ |
| 30-oct-24 |
67,400€ |
-1,03% |
68,500€ |
67,200€ |
68,100€ |
| 31-oct-24 |
67,100€ |
-0,45% |
67,400€ |
66,700€ |
67,100€ |
| 01-nov-24 |
66,700€ |
-0,60% |
67,600€ |
66,700€ |
67,200€ |
| 04-nov-24 |
66,800€ |
0,15% |
67,000€ |
66,600€ |
66,800€ |
| 05-nov-24 |
67,000€ |
0,30% |
67,700€ |
66,700€ |
66,800€ |
| 06-nov-24 |
66,300€ |
-1,04% |
67,500€ |
66,300€ |
67,000€ |
| 07-nov-24 |
66,500€ |
0,30% |
66,700€ |
66,200€ |
66,400€ |
| 08-nov-24 |
65,500€ |
-1,50% |
66,200€ |
65,400€ |
65,400€ |
| 11-nov-24 |
66,100€ |
0,92% |
66,500€ |
66,000€ |
66,500€ |
| 12-nov-24 |
65,000€ |
-1,66% |
66,100€ |
65,000€ |
66,100€ |
| 13-nov-24 |
65,100€ |
0,15% |
65,100€ |
64,500€ |
64,900€ |
| 14-nov-24 |
64,700€ |
-0,61% |
65,300€ |
64,600€ |
65,200€ |
| 15-nov-24 |
63,900€ |
-1,24% |
64,700€ |
63,900€ |
64,500€ |
| 18-nov-24 |
63,800€ |
-0,16% |
64,000€ |
63,500€ |
63,500€ |
| 19-nov-24 |
63,800€ |
0,00% |
63,900€ |
63,400€ |
63,700€ |
| 20-nov-24 |
63,100€ |
-1,10% |
63,900€ |
63,100€ |
63,700€ |
| 21-nov-24 |
62,800€ |
-0,48% |
63,300€ |
62,700€ |
63,100€ |