Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
23,270£ |
1,00% |
23,310£ |
23,140£ |
23,170£ |
| 08-oct-24 |
22,230£ |
-4,47% |
22,450£ |
21,930£ |
22,270£ |
| 09-oct-24 |
22,220£ |
-0,04% |
22,320£ |
22,090£ |
22,260£ |
| 10-oct-24 |
22,400£ |
0,81% |
22,440£ |
22,130£ |
22,430£ |
| 11-oct-24 |
22,520£ |
0,54% |
22,660£ |
22,300£ |
22,300£ |
| 14-oct-24 |
22,650£ |
0,58% |
22,800£ |
22,380£ |
22,600£ |
| 15-oct-24 |
22,320£ |
-1,46% |
22,540£ |
22,130£ |
22,540£ |
| 16-oct-24 |
22,370£ |
0,22% |
22,580£ |
22,200£ |
22,270£ |
| 17-oct-24 |
21,830£ |
-2,41% |
21,890£ |
21,680£ |
21,730£ |
| 18-oct-24 |
21,870£ |
0,18% |
22,064£ |
21,770£ |
21,800£ |
| 21-oct-24 |
21,670£ |
-0,91% |
22,020£ |
21,640£ |
21,950£ |
| 22-oct-24 |
21,860£ |
0,88% |
21,900£ |
21,550£ |
21,760£ |
| 23-oct-24 |
21,530£ |
-1,51% |
21,750£ |
21,420£ |
21,630£ |
| 24-oct-24 |
21,470£ |
-0,28% |
21,880£ |
21,410£ |
21,680£ |
| 25-oct-24 |
21,770£ |
1,40% |
21,910£ |
21,480£ |
21,480£ |
| 28-oct-24 |
21,910£ |
0,64% |
22,000£ |
21,770£ |
21,870£ |
| 29-oct-24 |
22,100£ |
0,87% |
22,210£ |
21,820£ |
21,870£ |
| 30-oct-24 |
21,810£ |
-1,31% |
22,000£ |
21,630£ |
21,820£ |
| 31-oct-24 |
21,520£ |
-1,33% |
21,910£ |
21,380£ |
21,640£ |
| 01-nov-24 |
21,630£ |
0,51% |
21,720£ |
21,490£ |
21,660£ |
| 04-nov-24 |
21,660£ |
0,14% |
21,790£ |
21,550£ |
21,670£ |