Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-oct-24	551,000$	1,10%	551,000$	551,000$	551,000$
23-oct-24	539,410$	-2,10%	559,000$	539,410$	550,490$
24-oct-24	547,250$	1,45%	560,000$	547,250$	560,000$
25-oct-24	568,000$	3,79%	568,000$	549,450$	562,000$
28-oct-24	566,000$	-0,35%	566,000$	566,000$	566,000$
29-oct-24	570,000$	0,71%	570,000$	566,500$	566,500$
30-oct-24	579,990$	1,75%	580,000$	570,000$	570,000$
04-nov-24	578,000$	-0,34%	578,000$	578,000$	578,000$
07-nov-24	572,000$	-	578,250$	564,080$	564,080$
08-nov-24	580,000$	1,40%	580,000$	564,000$	575,000$
11-nov-24	590,000$	1,72%	590,000$	590,000$	590,000$
12-nov-24	578,000$	-2,03%	580,000$	578,000$	580,000$
13-nov-24	578,000$	0,00%	578,000$	578,000$	578,000$
14-nov-24	585,000$	1,21%	585,000$	578,000$	578,000$
18-nov-24	585,000$	-	585,000$	570,000$	582,000$
19-nov-24	572,690$	-2,10%	572,690$	572,690$	572,690$
20-nov-24	570,000$	-0,47%	570,000$	570,000$	570,000$