Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
30,940£ |
-1,09% |
31,160£ |
30,720£ |
30,720£ |
| 25-oct-24 |
30,500£ |
-1,42% |
30,986£ |
30,500£ |
30,580£ |
| 28-oct-24 |
30,880£ |
1,25% |
30,883£ |
30,160£ |
30,540£ |
| 29-oct-24 |
30,600£ |
-0,91% |
30,880£ |
30,080£ |
30,080£ |
| 30-oct-24 |
30,500£ |
-0,33% |
31,520£ |
30,260£ |
30,600£ |
| 31-oct-24 |
28,360£ |
-7,02% |
30,160£ |
28,020£ |
30,100£ |
| 01-nov-24 |
28,120£ |
-0,85% |
28,600£ |
27,960£ |
28,000£ |
| 04-nov-24 |
27,820£ |
-1,07% |
28,420£ |
27,820£ |
28,120£ |
| 05-nov-24 |
27,780£ |
-0,14% |
28,140£ |
27,700£ |
27,700£ |
| 06-nov-24 |
27,140£ |
-2,30% |
28,140£ |
26,620£ |
28,140£ |
| 07-nov-24 |
27,140£ |
0,00% |
27,400£ |
26,980£ |
27,180£ |
| 08-nov-24 |
26,620£ |
-1,92% |
27,080£ |
26,480£ |
26,980£ |
| 11-nov-24 |
26,660£ |
0,15% |
26,920£ |
26,560£ |
26,800£ |
| 12-nov-24 |
25,740£ |
-3,45% |
26,540£ |
25,740£ |
26,380£ |
| 13-nov-24 |
25,140£ |
-2,33% |
25,860£ |
25,100£ |
25,800£ |
| 14-nov-24 |
25,480£ |
1,35% |
25,600£ |
24,953£ |
25,000£ |
| 15-nov-24 |
25,480£ |
0,00% |
25,680£ |
24,980£ |
25,240£ |
| 18-nov-24 |
25,060£ |
-1,65% |
25,523£ |
24,840£ |
25,460£ |
| 19-nov-24 |
25,060£ |
0,00% |
25,380£ |
24,960£ |
24,980£ |
| 20-nov-24 |
24,380£ |
-2,71% |
25,140£ |
24,220£ |
25,040£ |
| 21-nov-24 |
24,420£ |
0,16% |
24,520£ |
24,212£ |
24,420£ |
| 22-nov-24 |
24,940£ |
2,13% |
25,240£ |
24,560£ |
24,560£ |