Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
34,380€ |
0,64% |
34,600€ |
34,080€ |
34,440€ |
| 29-oct-24 |
34,040€ |
-0,99% |
34,720€ |
34,000€ |
34,340€ |
| 30-oct-24 |
33,340€ |
-2,06% |
33,960€ |
33,340€ |
33,940€ |
| 31-oct-24 |
33,500€ |
0,48% |
33,560€ |
33,140€ |
33,200€ |
| 01-nov-24 |
33,400€ |
-0,30% |
33,560€ |
33,240€ |
33,500€ |
| 04-nov-24 |
33,140€ |
-0,78% |
33,580€ |
33,020€ |
33,300€ |
| 05-nov-24 |
33,420€ |
0,84% |
33,420€ |
33,080€ |
33,080€ |
| 06-nov-24 |
32,760€ |
-1,97% |
34,100€ |
32,700€ |
33,300€ |
| 07-nov-24 |
33,920€ |
3,54% |
34,040€ |
31,960€ |
32,200€ |
| 08-nov-24 |
33,900€ |
-0,06% |
34,020€ |
33,360€ |
34,000€ |
| 11-nov-24 |
33,720€ |
-0,53% |
34,200€ |
33,640€ |
34,180€ |
| 12-nov-24 |
32,420€ |
-3,86% |
33,320€ |
32,420€ |
33,320€ |
| 13-nov-24 |
32,400€ |
-0,06% |
32,740€ |
32,300€ |
32,400€ |
| 14-nov-24 |
32,840€ |
1,36% |
32,920€ |
32,260€ |
32,320€ |
| 15-nov-24 |
32,540€ |
-0,91% |
33,060€ |
32,460€ |
32,560€ |
| 18-nov-24 |
32,280€ |
-0,80% |
32,720€ |
31,960€ |
32,500€ |
| 19-nov-24 |
31,720€ |
-1,73% |
32,600€ |
31,400€ |
32,400€ |
| 20-nov-24 |
32,060€ |
1,07% |
32,180€ |
31,800€ |
31,880€ |
| 21-nov-24 |
31,700€ |
-1,12% |
32,180€ |
31,680€ |
32,100€ |
| 22-nov-24 |
32,520€ |
2,59% |
32,720€ |
31,600€ |
32,000€ |