Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
128,900€ |
-0,08% |
130,200€ |
128,350€ |
129,700€ |
| 29-oct-24 |
128,200€ |
-0,54% |
130,200€ |
127,500€ |
129,400€ |
| 30-oct-24 |
126,550€ |
-1,29% |
127,550€ |
125,400€ |
127,000€ |
| 31-oct-24 |
124,000€ |
-2,02% |
125,900€ |
122,850€ |
125,850€ |
| 01-nov-24 |
125,050€ |
0,85% |
125,750€ |
123,550€ |
123,550€ |
| 04-nov-24 |
125,200€ |
0,12% |
126,200€ |
124,800€ |
124,800€ |
| 05-nov-24 |
127,300€ |
1,68% |
128,250€ |
125,050€ |
125,600€ |
| 06-nov-24 |
123,600€ |
-2,91% |
129,150€ |
123,600€ |
127,800€ |
| 07-nov-24 |
125,100€ |
1,21% |
125,650€ |
123,400€ |
123,400€ |
| 08-nov-24 |
124,850€ |
-0,20% |
126,300€ |
124,700€ |
125,400€ |
| 11-nov-24 |
124,400€ |
-0,36% |
126,550€ |
124,300€ |
125,600€ |
| 12-nov-24 |
123,550€ |
-0,68% |
123,950€ |
122,700€ |
123,500€ |
| 13-nov-24 |
123,800€ |
0,20% |
123,800€ |
122,550€ |
123,050€ |
| 14-nov-24 |
123,900€ |
0,08% |
124,700€ |
123,300€ |
123,600€ |
| 15-nov-24 |
124,300€ |
0,32% |
124,550€ |
123,250€ |
123,850€ |
| 18-nov-24 |
122,950€ |
-1,09% |
124,850€ |
121,900€ |
124,600€ |
| 19-nov-24 |
121,400€ |
-1,26% |
123,050€ |
120,400€ |
122,650€ |
| 20-nov-24 |
120,500€ |
-0,74% |
122,100€ |
120,450€ |
121,650€ |
| 21-nov-24 |
121,150€ |
0,54% |
121,450€ |
120,100€ |
120,500€ |
| 22-nov-24 |
122,900€ |
1,44% |
123,450€ |
121,000€ |
121,150€ |
| 25-nov-24 |
123,500€ |
0,49% |
123,900€ |
122,750€ |
123,200€ |