Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
19.000,000C |
0,64% |
19.000,000C |
18.880,000C |
18.920,000C |
| 28-nov-24 |
18.960,000C |
-0,21% |
19.000,000C |
18.960,000C |
19.000,000C |
| 29-nov-24 |
18.880,000C |
-0,42% |
18.900,000C |
18.760,000C |
18.880,000C |
| 02-dic-24 |
18.560,000C |
-1,69% |
18.700,000C |
18.560,000C |
18.660,000C |
| 03-dic-24 |
18.520,000C |
-0,22% |
18.560,000C |
18.500,000C |
18.560,000C |
| 04-dic-24 |
18.240,000C |
-1,51% |
18.520,000C |
18.240,000C |
18.500,000C |
| 05-dic-24 |
18.000,000C |
-1,32% |
18.240,000C |
18.000,000C |
18.240,000C |
| 06-dic-24 |
17.980,000C |
-0,11% |
18.160,000C |
17.900,000C |
18.000,000C |
| 09-dic-24 |
17.740,000C |
-1,33% |
18.000,000C |
17.740,000C |
18.000,000C |
| 10-dic-24 |
17.740,000C |
0,00% |
17.800,000C |
17.740,000C |
17.800,000C |
| 11-dic-24 |
17.800,000C |
0,34% |
17.800,000C |
17.720,000C |
17.760,000C |
| 12-dic-24 |
17.700,000C |
-0,56% |
17.820,000C |
17.700,000C |
17.800,000C |
| 13-dic-24 |
17.700,000C |
0,00% |
17.700,000C |
17.560,000C |
17.700,000C |
| 16-dic-24 |
17.800,000C |
0,56% |
17.860,000C |
17.700,000C |
17.860,000C |
| 17-dic-24 |
17.800,000C |
0,00% |
17.800,000C |
17.760,000C |
17.800,000C |
| 18-dic-24 |
18.100,000C |
1,69% |
18.100,000C |
17.800,000C |
17.800,000C |
| 19-dic-24 |
17.900,000C |
-1,10% |
17.920,000C |
17.700,000C |
17.700,000C |
| 20-dic-24 |
17.820,000C |
-0,45% |
17.960,000C |
17.800,000C |
17.900,000C |
| 23-dic-24 |
17.580,000C |
-1,35% |
17.800,000C |
17.500,000C |
17.700,000C |
| 24-dic-24 |
17.960,000C |
2,16% |
17.960,000C |
17.960,000C |
17.960,000C |