Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
18.960,000C |
-0,21% |
18.960,000C |
18.740,000C |
18.740,000C |
| 25-oct-24 |
18.660,000C |
-1,58% |
19.000,000C |
18.660,000C |
19.000,000C |
| 28-oct-24 |
18.600,000C |
-0,32% |
19.300,000C |
18.480,000C |
19.000,000C |
| 29-oct-24 |
18.980,000C |
2,04% |
18.980,000C |
18.500,000C |
18.580,000C |
| 30-oct-24 |
18.500,000C |
-2,53% |
18.780,000C |
18.500,000C |
18.680,000C |
| 31-oct-24 |
18.860,000C |
1,95% |
18.920,000C |
18.520,000C |
18.780,000C |
| 01-nov-24 |
18.900,000C |
0,21% |
18.980,000C |
18.800,000C |
18.980,000C |
| 05-nov-24 |
18.880,000C |
-0,11% |
18.900,000C |
18.720,000C |
18.900,000C |
| 06-nov-24 |
18.600,000C |
-1,48% |
18.760,000C |
18.480,000C |
18.720,000C |
| 07-nov-24 |
18.800,000C |
1,08% |
18.900,000C |
18.500,000C |
18.540,000C |
| 08-nov-24 |
18.400,000C |
-2,13% |
18.900,000C |
18.400,000C |
18.900,000C |
| 12-nov-24 |
18.080,000C |
-1,74% |
18.540,000C |
18.080,000C |
18.400,000C |
| 13-nov-24 |
18.040,000C |
-0,22% |
18.400,000C |
17.900,000C |
18.300,000C |
| 14-nov-24 |
18.280,000C |
1,33% |
18.280,000C |
18.000,000C |
18.040,000C |
| 15-nov-24 |
18.100,000C |
-0,98% |
18.240,000C |
18.060,000C |
18.080,000C |
| 18-nov-24 |
18.200,000C |
0,55% |
18.360,000C |
18.120,000C |
18.300,000C |
| 19-nov-24 |
18.200,000C |
0,00% |
18.400,000C |
18.080,000C |
18.400,000C |
| 20-nov-24 |
18.480,000C |
1,54% |
18.500,000C |
18.200,000C |
18.200,000C |