Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,252€ |
0,89% |
9,320€ |
9,166€ |
9,276€ |
| 26-nov-24 |
8,946€ |
-3,31% |
9,102€ |
8,926€ |
9,064€ |
| 27-nov-24 |
8,794€ |
-1,70% |
8,934€ |
8,724€ |
8,920€ |
| 28-nov-24 |
8,870€ |
0,86% |
8,960€ |
8,862€ |
8,930€ |
| 29-nov-24 |
8,936€ |
0,74% |
8,958€ |
8,700€ |
8,810€ |
| 02-dic-24 |
8,976€ |
0,45% |
8,984€ |
8,830€ |
8,850€ |
| 03-dic-24 |
9,150€ |
1,94% |
9,176€ |
8,990€ |
9,000€ |
| 04-dic-24 |
9,242€ |
1,01% |
9,262€ |
9,162€ |
9,170€ |
| 05-dic-24 |
9,632€ |
4,22% |
9,650€ |
9,230€ |
9,236€ |
| 06-dic-24 |
9,554€ |
-0,81% |
9,678€ |
9,518€ |
9,576€ |
| 09-dic-24 |
9,582€ |
0,29% |
9,662€ |
9,568€ |
9,608€ |
| 10-dic-24 |
9,592€ |
0,10% |
9,656€ |
9,526€ |
9,556€ |
| 11-dic-24 |
9,508€ |
-0,88% |
9,656€ |
9,484€ |
9,578€ |
| 12-dic-24 |
9,666€ |
1,66% |
9,672€ |
9,556€ |
9,556€ |
| 13-dic-24 |
9,704€ |
0,39% |
9,834€ |
9,666€ |
9,666€ |
| 16-dic-24 |
9,768€ |
0,66% |
9,818€ |
9,710€ |
9,710€ |
| 17-dic-24 |
9,520€ |
-2,54% |
9,782€ |
9,502€ |
9,712€ |
| 18-dic-24 |
9,560€ |
0,42% |
9,650€ |
9,458€ |
9,506€ |
| 19-dic-24 |
9,374€ |
-1,95% |
9,476€ |
9,320€ |
9,400€ |
| 20-dic-24 |
9,302€ |
-0,77% |
9,318€ |
9,132€ |
9,286€ |
| 23-dic-24 |
9,300€ |
-0,02% |
9,366€ |
9,206€ |
9,328€ |
| 24-dic-24 |
9,266€ |
-0,37% |
9,320€ |
9,252€ |
9,290€ |